Ventas - Lager Pris

Chart
Quotes

VTR

42.90

Daglig Change:

2.24 5.51%

Årlig:

-41.81%

Ok

width

height

		Pris			Dag	År	Dato
BKD	Brookdale Senior Living	2.49		0.08	3.25%	-66.44%	2020-09-28
DOC	Physicians Realty	17.38		0.57	3.27%	-2.08%	2020-09-28
HCP	Healthpeak Properties, Inc.	26.73		0.75	2.89%	-24.98%	2020-09-25
HR	Healthcare Realty	29.90		0.77	2.64%	-10.75%	2020-09-28
LTC	LTC Properties	34.69		1.04	3.09%	-32.27%	2020-09-28
NHI	National Health Investors	59.75		1.16	1.98%	-27.48%	2020-09-25
UHT	Universal Health Realty Ome	57.24		2.53	4.63%	-44.32%	2020-09-28
VTR	Ventas	42.90		2.24	5.51%	-41.81%	2020-09-28

		Pris			Dag	År	Dato
SPX	S&P 500	3353		51.54	1.56%	12.64%	2020-09-28

VTR:US

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

GÆLD

Udbytte Udbytte

Medarbejdere

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Leverandørgæld

	Actual	Chg	%Chg
EURUSD	1.16696	0.0037	0.32%
GBPUSD	1.28343	0.0092	0.72%
AUDUSD	0.70721	0.0046	0.65%
NZDUSD	0.65563	0.0010	0.16%
USDJPY	105.48	0.0840	-0.08%
USDCNY	6.81219	0.0106	-0.16%
USDCHF	0.92436	0.0045	-0.48%
USDCAD	1.33780	0.0007	-0.05%
USDMXN	22.4114	0.0709	0.32%
USDINR	73.7600	0.0900	0.12%
USDBRL	5.6360	0.0736	1.32%
USDRUB	79.0132	0.8753	1.12%
DXY	94.249	0.3926	-0.41%
USDKRW	1,164.06	7.7890	-0.66%
[+]

	Actual	Chg	%Chg
Dow Jones	27,563	389	1.43%
S&P 500	3,353	55	1.65%
NASDAQ 100	11,388	237	2.12%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,938	96	1.64%
DAX	12,859	390	3.13%
CAC 40	4,838	109	2.30%
FTSE MIB	19,146	453	2.42%
IBEX 35	6,792	163	2.46%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,233	168	1.04%
[+]

	Actual	Chg	%Chg
Apple	114.90	2.63	2.34%
Tesla	420.56	13.22	3.25%
Microsoft	209.26	1.46	0.70%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.57	1.78	0.70%
Alibaba	276.09	6.73	2.50%
Visa	200.18	2.95	1.50%
JPMorgan Chase	96.18	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	137.84	0.22	0.16%
Exxon Mobil	35.26	0.63	1.82%
3M	161.45	1.18	0.74%
[+]

	Actual	Chg	%Chg
Crude Oil	40.5600	0.31	0.77%
Brent	42.4300	0.51	1.22%
Natural gas	2.0900	0.03	-1.60%
Gasoline	1.2481	0.03	2.83%
Heating oil	1.1412	0.02	1.45%
Gold	1,880.85	20.80	1.12%
Silver	23.660	0.80	3.50%
Copper	2.9795	0.01	0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.5000	6.75	-0.67%
Wheat	549.7500	5.50	1.01%
Cotton	64.40	0.26	-0.40%
Lean Hogs	72.7000	0.93	1.29%
Live Cattle	108.1750	0.58	0.53%
[+]

	Actual	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.21	0.021	0.02%
Japan	0.02	0.018	0.02%
Germany	-0.53	0.001	0.01%
Belgium	-0.30	0.007	0.01%
Netherlands	-0.41	0.066	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.15	0.025	-0.01%
Switzerland	-0.50	0.002	-0.03%
South Korea	1.43	0.003	0.00%
Indonesia	6.92	0.000	-0.04%
India	6.06	0.025	0.03%
China	3.11	0.009	-0.02%
Norway	0.63	0.005	0.00%
[+]