Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Ventas - Lager Pris
Chart
Quotes
VTR
49.13
Daglig Change:
0.55
1.13%
Årlig:
-15.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACC
American Campus Communities
41.70
-0.66
-1.56%
-11.54%
2021-01-22
AIV
Aimco
4.81
0.04
0.84%
-91.06%
2021-01-22
AMH
American Homes 4 Rent
31.19
-0.08
-0.26%
14.63%
2021-01-21
ARE
Alexandria Real Estate Equities
168.84
-2.80
-1.63%
2.07%
2021-01-22
AVB
AvalonBay Communities
164.73
-0.73
-0.44%
-24.61%
2021-01-22
BKD
Brookdale Senior Living
4.88
0.32
6.99%
-31.84%
2021-01-22
BRX
Brixmor Property
17.22
0.14
0.82%
-18.21%
2021-01-22
BXP
Boston Properties
91.30
-0.68
-0.74%
-35.77%
2021-01-22
CPT
Camden Property
102.55
-0.02
-0.02%
-7.76%
2021-01-22
CTRE
CareTrust REIT
23.01
0.30
1.32%
4.59%
2021-01-22
CUBE
CubeSmart
34.97
0.18
0.52%
10.98%
2021-01-22
DEI
Douglas Emmett
28.46
-0.46
-1.59%
-33.43%
2021-01-22
DOC
Physicians Realty
18.21
0.09
0.50%
-6.38%
2021-01-22
DRE
Duke Realty
40.24
0.23
0.57%
11.90%
2021-01-22
EGP
EastGroup Properties
139.96
1.46
1.05%
1.75%
2021-01-22
ELS
Equity Lifestyle Properties
58.77
1.59
2.57%
-18.18%
2021-01-22
EPR
EPR Properties
37.29
1.88
5.31%
-48.73%
2021-01-22
EQR
Equity Residential
61.56
-0.25
-0.40%
-25.90%
2021-01-22
ESS
Essex Property
243.45
-1.75
-0.71%
-22.10%
2021-01-22
EXR
Extra Space Storage
115.41
0.72
0.63%
4.39%
2021-01-22
FRT
Federal Realty Investment
88.53
1.57
1.81%
-32.46%
2021-01-22
HCP
Healthpeak Properties, Inc.
30.18
0.25
0.84%
13.84%
2021-01-22
HIW
Highwoods Properties
39.69
-0.09
-0.23%
-21.31%
2021-01-22
HPP
Hudson Pacific Properties
23.87
-0.52
-2.13%
-35.64%
2021-01-22
HR
Healthcare Realty
31.18
0.02
0.06%
-12.29%
2021-01-22
HTA
Healthcare Of America
28.24
0.15
0.52%
-11.36%
2021-01-22
KIM
Kimco Realty
16.66
0.08
0.48%
-18.53%
2021-01-22
KRC
Kilroy Realty
58.01
-1.40
-2.36%
-30.39%
2021-01-22
LTC
LTC Properties
40.09
0.48
1.21%
-14.96%
2021-01-22
MAA
Mid-America Apartment Communities
134.18
0.73
0.55%
-1.63%
2021-01-22
MAC
Macerich
14.25
0.93
6.98%
-44.53%
2021-01-22
MPW
Medical Properties
21.47
-0.24
-1.11%
-4.15%
2021-01-22
NHI
National Health Investors
66.79
0.96
1.46%
-22.23%
2021-01-22
NSR
National Storage REIT
1.94
-0.02
-0.77%
-11.64%
2021-01-22
O
Realty Income
59.84
0.75
1.27%
-22.53%
2021-01-22
OHI
Omega Healthcare Investors
35.97
0
0%
-16.79%
2021-01-22
PLD
ProLogis
101.22
0.79
0.79%
5.77%
2021-01-22
PSA
Public Storage
222.79
0.82
0.37%
-0.18%
2021-01-22
SBRA
Sabra Health Care Reit
17.28
0.09
0.49%
-21.95%
2021-01-22
SLG
SL Green Realty
62.85
-0.17
-0.27%
-33.19%
2021-01-22
SNH
Diversified Healhcare Trust
4.43
-0.09
-1.88%
-46.43%
2021-01-21
SPG
Simon Property Group
95.49
0.98
1.04%
-35.15%
2021-01-22
SUI
Sun Communities
146.94
0.28
0.19%
-6.47%
2021-01-22
UDR
UDR
39.11
-0.16
-0.41%
-18.83%
2021-01-22
UHT
Universal Health Realty Ome
65.46
-0.07
-0.11%
-47.58%
2021-01-22
VER
VEREIT
34.70
-0.21
-0.58%
256.45%
2021-01-22
VNO
Vornado Realty
37.90
0.34
0.91%
-44.76%
2021-01-22
VTR
Ventas
49.13
0.55
1.13%
-15.99%
2021-01-22
WELL
Welltower Inc
63.07
1.22
1.97%
-27.71%
2021-01-22
Pris
Dag
År
Dato
SPX
S&P 500
3837
-11.60
-0.30%
15.42%
2021-01-22
VTR:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Leverandørgæld
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Actual
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actual
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Actual
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]