EastGroup Properties - Lager Pris

Lager Pris
156.73
Daglig Change
-1.26 -0.80%
Månedlig
-12.50%
Årlig
-4.54%
Q2 Prognose
176.34
Pris Chg Dag År Dato
ARE Alexandria Real Estate Equities 115.65 -4.08 -3.40% -3.65% 2024-04-25
AVB AvalonBay Communities 189.33 -2.36 -1.23% 10.68% 2024-04-25
BXP Boston Properties 60.64 -2.33 -3.70% 18.48% 2024-04-25
CLI Veris Residential 15.07 -0.08 -0.53% -2.90% 2024-04-24
CUBE CubeSmart 41.46 -0.67 -1.58% -8.85% 2024-04-25
DEI Douglas Emmett 13.08 -0.49 -3.61% 6.00% 2024-04-25
DLR Digital Realty 138.11 -2.57 -1.82% 41.40% 2024-04-25
DOC Healthpeak Properties Inc 18.18 -0.46 -2.44% 29.82% 2024-04-25
EGP EastGroup Properties 156.73 -1.26 -0.80% -4.54% 2024-04-25
EQR Equity Residential 64.15 -0.61 -0.95% 6.00% 2024-04-25
ESRT Empire State Realty 9.13 -0.23 -2.46% 56.07% 2024-04-25
ESS Essex Property 244.73 -3.10 -1.25% 18.81% 2024-04-25
EXR Extra Space Storage 132.17 -2.73 -2.03% -12.09% 2024-04-25
FR First Industrial Realty 45.33 -0.70 -1.52% -11.81% 2024-04-25
FRT Federal Realty Investment 101.99 -1.74 -1.68% 6.39% 2024-04-25
HIW Highwoods Properties 25.55 -0.35 -1.35% 13.56% 2024-04-25
KIM Kimco Realty 18.23 -0.29 -1.57% -2.30% 2024-04-25
KRC Kilroy Realty 32.73 -0.98 -2.91% 12.94% 2024-04-25
LTC LTC Properties 32.03 -0.20 -0.62% -5.32% 2024-04-25
LXP Lexington Realty 8.45 -0.10 -1.11% -9.19% 2024-04-25
O Realty Income 52.97 -0.71 -1.33% -13.61% 2024-04-25
OFC COPT Defense Properties 22.96 -0.14 -0.61% 3.75% 2024-04-24
OHI Omega Healthcare Investors 30.66 -0.02 -0.07% 17.25% 2024-04-25
PGRE Paramount 4.61 -0.09 -1.81% 9.64% 2024-04-25
PLD ProLogis 101.77 -1.63 -1.58% -15.64% 2024-04-25
PSA Public Storage 259.81 -2.90 -1.10% -9.99% 2024-04-25
REXR Rexford Industrial Realty 42.27 -0.27 -0.63% -23.06% 2024-04-25
SLG SL Green Realty 50.03 -2.20 -4.20% 117.43% 2024-04-25
STAG STAG Industrial 34.25 -0.50 -1.44% 1.93% 2024-04-25
TRNO Terreno Realty 54.13 -1.19 -2.14% -11.34% 2024-04-25
UDR UDR 37.84 -0.09 -0.24% -6.73% 2024-04-25
VNO Vornado Realty 25.92 -0.92 -3.43% 73.61% 2024-04-25
VTR Ventas 43.24 -0.40 -0.92% -5.63% 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 2024-04-25
WRE Elme Communities 15.05 0.06 0.40% -13.36% 2024-04-24

Pris Dag År Dato
RTY US2000 1963 -32.33 -1.62% 13.45% 2024-04-25
MID US400 2859 -42.07 -1.45% 17.64% 2024-04-25