Lexington Realty - Lager Pris

Lager Pris
8.54
Daglig Change
-0.24 -2.68%
Månedlig
-3.34%
Årlig
-8.23%
Q2 Prognose
8.85
Pris Chg Dag År Dato
AIV Aimco 8.03 -0.03 -0.31% 3.21% 2024-04-24
AMH American Homes 4 Rent 35.55 -0.05 -0.14% 9.42% 2024-04-24
ARE Alexandria Real Estate Equities 119.72 0.35 0.29% -0.68% 2024-04-24
AVB AvalonBay Communities 191.37 2.73 1.45% 11.53% 2024-04-24
BXP Boston Properties 62.97 0.15 0.24% 25.19% 2024-04-24
CLI Veris Residential 15.08 -0.08 -0.50% -2.11% 2024-04-24
CUBE CubeSmart 42.10 0.30 0.72% -7.43% 2024-04-24
CUZ Cousins Properties 23.12 0.42 1.85% 11.05% 2024-04-24
DAN Dana 12.43 -0.06 -0.44% -12.44% 2024-04-24
DEI Douglas Emmett 13.56 -0.02 -0.15% 9.89% 2024-04-24
EGP EastGroup Properties 157.94 -7.81 -4.71% -3.80% 2024-04-24
EPR EPR Properties 41.15 0.03 0.06% 0.99% 2024-04-24
EQR Equity Residential 64.64 1.51 2.38% 6.81% 2024-04-24
ESRT Empire State Realty 9.34 -0.15 -1.53% 59.57% 2024-04-24
ESS Essex Property 247.83 5.71 2.36% 19.22% 2024-04-24
EXR Extra Space Storage 134.64 1.70 1.28% -10.44% 2024-04-24
FDX FedEx 266.06 -5.38 -1.98% 18.00% 2024-04-24
FR First Industrial Realty 46.02 -0.45 -0.97% -10.47% 2024-04-24
HIW Highwoods Properties 25.97 0.57 2.22% 15.40% 2024-04-24
HON Honeywell International 194.89 -1.13 -0.58% -0.55% 2024-04-24
JPM JPMorgan 193.15 1.35 0.70% 40.30% 2024-04-24
KRC Kilroy Realty 33.71 -0.02 -0.06% 16.32% 2024-04-24
LXP Lexington Realty 8.54 -0.24 -2.68% -8.23% 2024-04-24
MDLZ Mondelez International 71.33 0.61 0.86% -1.61% 2024-04-24
MPW Medical Properties 4.60 -0.05 -0.97% -42.85% 2024-04-24
NNN National Retail Properties 41.12 0.16 0.39% -4.57% 2024-04-24
O Realty Income 53.68 0.30 0.56% -13.48% 2024-04-24
OC Owens Corning 165.05 -2.58 -1.54% 65.13% 2024-04-24
OFC COPT Defense Properties 22.96 -0.14 -0.61% 3.75% 2024-04-24
OHI Omega Healthcare Investors 30.66 -0.03 -0.10% 17.25% 2024-04-24
PLD ProLogis 103.19 -1.44 -1.37% -14.46% 2024-04-24
PSA Public Storage 262.71 0.35 0.13% -9.41% 2024-04-24
REXR Rexford Industrial Realty 42.52 -1.21 -2.77% -22.61% 2024-04-24
SLG SL Green Realty 52.18 -0.23 -0.43% 125.50% 2024-04-24
STAG STAG Industrial 34.73 -0.69 -1.93% 3.35% 2024-04-24
T AT&T 16.81 0.33 2.00% -4.00% 2024-04-24
TRNO Terreno Realty 55.28 -1.23 -2.18% -9.45% 2024-04-24
UDR UDR 37.93 0.68 1.81% -7.17% 2024-04-24
VMC Vulcan Materials 256.35 -2.25 -0.87% 51.09% 2024-04-24
VNO Vornado Realty 26.80 -0.48 -1.74% 74.79% 2024-04-24
VTR Ventas 43.64 0.08 0.17% -5.87% 2024-04-24
WELL Welltower 92.93 0.08 0.09% 23.36% 2024-04-24
WFC Wells Fargo 60.55 -0.22 -0.36% 49.32% 2024-04-24
WPC W. P. Carey 56.43 0.12 0.21% -23.32% 2024-04-24

Pris Dag År Dato
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-24