National Retail Properties - Lager Pris

Pris Dag År Dato
AAP Advance Auto Parts 77.11 3.05 4.12% -39.81% 2024-04-18
BXP Boston Properties 58.68 0.70 1.21% 8.87% 2024-04-18
CVS CVS Health 69.38 0.74 1.08% -6.51% 2024-04-18
DG Dollar General 145.65 1.37 0.95% -32.73% 2024-04-18
ELS Equity Lifestyle Properties 61.89 -2.16 -3.37% -5.86% 2024-04-17
EQC Equity Commonwealth 18.55 -0.44 -2.29% -10.97% 2024-04-17
EXR Extra Space Storage 134.27 -1.97 -1.44% -12.29% 2024-04-18
FRT Federal Realty Investment 98.47 1.41 1.45% 0.50% 2024-04-18
KIM Kimco Realty 17.73 0.11 0.60% -7.68% 2024-04-18
O Realty Income 52.00 0.68 1.33% -15.64% 2024-04-18
PSA Public Storage 260.30 -1.64 -0.63% -9.97% 2024-04-18
VTR Ventas 42.67 0.36 0.85% -4.62% 2024-04-18
WELL Welltower 90.48 0.78 0.87% 18.66% 2024-04-18
WPC W. P. Carey 54.59 -3.00 -5.21% -24.60% 2024-04-18

Pris Dag År Dato
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18