National Retail Properties - Lager Pris

Lager Pris
42.01
Daglig Change
-0.28 -0.66%
Månedlig
9.15%
Årlig
-0.24%
Q2 Prognose
40.88


Pris Chg Dag År Dato
Advance Auto Parts 31.41 -0.40 -1.24% -57.39% 2025-05-06
Agree Realty 76.85 0.42 0.55% 30.79% 2025-05-06
Brixmor Property 25.12 -0.18 -0.71% 13.46% 2025-05-06
Boston Properties 64.40 -0.45 -0.69% 4.52% 2025-05-06
Cinemark 30.50 0.71 2.38% 79.31% 2025-05-06
CubeSmart 42.35 -0.46 -1.07% 1.19% 2025-05-06
CVS Health 66.20 -0.94 -1.40% 18.47% 2025-05-06
Dollar General 93.73 1.57 1.70% -33.05% 2025-05-06
Dick's Sporting Goods 186.16 -3.61 -1.90% -9.47% 2025-05-06
Healthpeak Properties Inc 17.55 -0.03 -0.17% -8.59% 2025-05-06
DiamondRock Hospitality 7.42 -0.18 -2.31% -15.93% 2025-05-06
Brinker International 131.36 2.68 2.08% 128.33% 2025-05-06
Equity Lifestyle Properties 64.11 -0.87 -1.34% 1.62% 2025-05-06
EPR Properties 50.35 0.38 0.76% 20.83% 2025-05-06
Extra Space Storage 147.55 -1.96 -1.31% 3.44% 2025-05-06
Federal Realty Investment 94.87 0.19 0.20% -7.23% 2025-05-06
Getty Realty 28.13 0.05 0.18% 1.33% 2025-05-06
Highwoods Properties 29.15 -0.04 -0.14% 6.89% 2025-05-06
Kimco Realty 20.60 -0.10 -0.48% 8.28% 2025-05-06
Kite Realty 22.09 -0.06 -0.27% 4.99% 2025-05-06
Lexington Realty 7.99 -0.08 -0.93% -8.01% 2025-05-06
National Retail Properties 42.01 -0.28 -0.66% -0.24% 2025-05-06
Realty Income 56.81 -0.18 -0.31% 3.28% 2025-05-06
COPT Defense Properties 26.29 0.07 0.27% 6.01% 2025-05-06
Omega Healthcare Investors 35.98 -0.20 -0.55% 15.58% 2025-05-06
Pebblebrook Hotel 8.92 -0.16 -1.76% -38.74% 2025-05-06
Public Storage 298.82 -1.98 -0.66% 11.00% 2025-05-06
Sun Communities 125.97 -4.43 -3.40% 8.91% 2025-05-06
Ventas 65.87 -0.74 -1.11% 39.84% 2025-05-06
Welltower 149.72 -1.22 -0.81% 53.65% 2025-05-06
W. P. Carey 61.53 0.01 0.02% 6.77% 2025-05-06

Pris Dag År Dato
US400 2902 -23.28 -0.80% -2.48% 2025-05-06