National Retail Properties - Lager Pris

Lager Pris
42.12
Daglig Change
-0.77 -1.80%
Månedlig
6.15%
Årlig
-1.08%
Q1 Prognose
42.61


Pris Chg Dag År Dato
Advance Auto Parts 37.32 0.76 2.06% -52.45% 2025-03-12
Agree Realty 75.27 -0.64 -0.84% 33.81% 2025-03-12
Brixmor Property 25.98 0.18 0.70% 15.72% 2025-03-12
Boston Properties 66.45 0.82 1.25% 4.50% 2025-03-12
Cinemark 24.02 -0.05 -0.19% 27.27% 2025-03-12
CubeSmart 41.71 -0.40 -0.94% -8.12% 2025-03-12
CVS Health 65.25 0.28 0.43% -13.24% 2025-03-12
Dollar General 75.42 -7.58 -9.13% -53.22% 2025-03-12
Dick's Sporting Goods 194.63 -4.34 -2.18% 3.66% 2025-03-12
Healthpeak Properties Inc 20.24 -0.08 -0.39% 17.41% 2025-03-12
DiamondRock Hospitality 7.96 0.05 0.63% -15.50% 2025-03-12
Brinker International 145.31 2.01 1.40% 198.32% 2025-03-12
Equity Lifestyle Properties 66.74 -1.07 -1.57% -0.29% 2025-03-12
EPR Properties 51.54 -0.47 -0.90% 22.19% 2025-03-12
Equity Commonwealth 1.61 -0.02 -0.93% -91.58% 2025-03-12
Extra Space Storage 150.11 -1.82 -1.20% 1.54% 2025-03-12
Federal Realty Investment 97.55 -0.91 -0.92% -3.60% 2025-03-12
Getty Realty 30.57 -0.23 -0.73% 12.79% 2025-03-12
Highwoods Properties 28.75 -0.02 -0.07% 15.93% 2025-03-12
Kimco Realty 20.87 0.22 1.04% 7.83% 2025-03-12
Kite Realty 21.88 -0.15 -0.68% 2.96% 2025-03-12
Lexington Realty 9.16 -0.01 -0.05% 0.38% 2025-03-12
National Retail Properties 42.12 -0.77 -1.80% -1.08% 2025-03-12
Realty Income 56.18 -0.56 -0.99% 7.46% 2025-03-12
COPT Defense Properties 26.94 0.19 0.71% 9.78% 2025-03-12
Omega Healthcare Investors 36.56 -0.09 -0.25% 17.71% 2025-03-12
Pebblebrook Hotel 11.21 0.26 2.37% -30.33% 2025-03-12
Public Storage 304.99 -3.37 -1.09% 5.59% 2025-03-12
Sun Communities 128.25 -1.52 -1.17% -4.22% 2025-03-12
Ventas 66.51 -0.10 -0.14% 53.24% 2025-03-12
Welltower 147.29 0.08 0.05% 58.62% 2025-03-12
W. P. Carey 62.22 -0.75 -1.18% 8.92% 2025-03-12

Pris Dag År Dato
US400 2920 11.01 0.38% -1.49% 2025-03-12