Pris Dag År Dato
AAP Advance Auto Parts 85.60 0.28 0.33% -27.18% 2024-03-28
AZO AutoZone 3,170.00 -22.79 -0.71% 32.34% 2024-03-28
BBY Best Buy 82.30 0.43 0.53% 9.94% 2024-03-28
BGFV Big 5 Sporting Goods 3.96 0.25 6.74% -46.77% 2024-03-27
BJ BJs Wholesale Club Holdings 76.49 1.77 2.37% 0.98% 2024-03-27
COLM Columbia Sportswear 79.62 0.70 0.89% -8.91% 2024-03-27
COST Costco Wholesale 729.70 -2.38 -0.33% 48.65% 2024-03-28
DDS Dillards 460.58 2.53 0.55% 53.85% 2024-03-28
DECK Deckers Outdoor 937.90 0.45 0.05% 107.67% 2024-03-27
DG Dollar General 155.62 1.41 0.91% -24.87% 2024-03-28
DKS Dick's Sporting Goods 222.59 4.05 1.85% 62.26% 2024-03-27
DLTR Dollar Tree 133.38 0.88 0.66% -6.04% 2024-03-28
DSW Designer Brands 10.62 0.21 2.02% 21.51% 2024-03-27
FIVE Five Below 184.44 0.58 0.32% -8.73% 2024-03-28
FL Foot Locker 28.55 0.04 0.15% -28.67% 2024-03-28
GPC Genuine Parts 155.49 0.30 0.19% -4.34% 2024-03-28
GPS Gap 27.45 0.16 0.59% 196.12% 2024-03-28
HBI Hanesbrands 5.75 0.15 2.68% 12.75% 2024-03-28
HD Home Depot 382.56 -3.33 -0.86% 35.01% 2024-03-28
HIBB Hibbett Sports 76.50 0.62 0.81% 29.50% 2024-03-28
JWN Nordstrom 20.15 0.23 1.15% 29.75% 2024-03-28
KR Kroger 57.12 0.22 0.39% 16.48% 2024-03-28
KSS Kohl's 28.77 0.33 1.14% 30.45% 2024-03-28
LOW Lowe's Companies 253.96 0.63 0.25% 32.31% 2024-03-28
LULU Lululemon Athletica 393.08 3.62 0.93% 8.87% 2024-03-28
M Macy's 19.85 -0.003 -0.01% 14.66% 2024-03-28
NKE Nike 93.76 -0.37 -0.39% -22.18% 2024-03-28
ODP Office Depot 52.51 0.10 0.19% 17.24% 2024-03-28
ORLY O'Reilly Automotive 1,137.99 2.47 0.22% 36.76% 2024-03-28
PVH PVH 140.39 0.99 0.71% 58.88% 2024-03-28
RH Restoration Hardware 338.88 41.89 14.10% 37.92% 2024-03-28
SHOO Steven Madden 41.90 0.03 0.06% 16.70% 2024-03-28
SKX Skechers USA 61.25 0.39 0.64% 32.72% 2024-03-28
SPWH Sportsman's Warehouse 3.08 0.08 2.67% -61.88% 2024-03-28
TGT Target 175.43 0.76 0.44% 10.95% 2024-03-28
TJX TJX Companies 101.83 0.75 0.74% 33.02% 2024-03-28
TSCO Tractor Supply 260.95 0.51 0.19% 13.24% 2024-03-28
UAA Under Armour 7.34 0.08 1.10% -18.17% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 523.99 10.47 2.04% -0.44% 2024-03-28
URBN Urban Outfitters 42.89 0.11 0.26% 60.28% 2024-03-28
VFC VF 15.32 0.23 1.52% -29.56% 2024-03-28
WMT Walmart 60.52 -0.20 -0.33% 25.88% 2024-03-28
WSM Williams Sonoma 317.27 3.25 1.03% 167.58% 2024-03-28

Pris Dag År Dato
MID US400 3047 13.01 0.43% 23.75% 2024-03-28