Lager Pris
945.29
Daglig Change
7.39 0.79%
Månedlig
5.55%
Årlig
109.26%
Q1 Prognose
945.90
Pris Dag År Dato
ADS Adidas 207.00 2.30 1.12% 41.37% 2024-03-28
AEO American Eagle Outfitters 25.86 0.72 2.84% 96.92% 2024-03-28
ANF Abercrombie & Fitch 125.61 4.25 3.50% 380.16% 2024-03-28
AVGL Avgol Industries 139.80 -0.10 -0.07% -17.47% 2024-03-28
BIRK Birkenstock 47.25 0.22 0.47% 17.54% 2024-03-28
BURL Burlington Stores 231.04 0.42 0.18% 16.90% 2024-03-28
CAL Caleres 40.82 -0.27 -0.66% 91.37% 2024-03-28
COLM Columbia Sportswear 81.05 1.43 1.80% -7.45% 2024-03-28
CPRI Capri Holdings 45.30 0.04 0.09% -1.24% 2024-03-28
CRI Carters 84.90 1.76 2.12% 23.03% 2024-03-28
CROX Crocs 143.85 0.83 0.58% 20.62% 2024-03-28
DECK Deckers Outdoor 945.29 7.39 0.79% 109.26% 2024-03-28
DKS Dick's Sporting Goods 223.64 1.05 0.47% 61.81% 2024-03-28
DSW Designer Brands 10.85 0.23 2.12% 24.37% 2024-03-28
FL Foot Locker 28.21 -0.30 -1.05% -29.44% 2024-03-28
FOSL Fossil 1.02 0.05 4.71% -67.92% 2024-03-28
FOXF Fox Factory 52.58 2.39 4.76% -56.16% 2024-03-28
GCO Genesco 28.26 1.13 4.15% -23.03% 2024-03-28
GES Guess 31.38 0.18 0.56% 65.48% 2024-03-28
GIII G-III Apparel 28.90 0.10 0.35% 88.70% 2024-03-28
GOOS Canada Goose Holdings 16.33 0.49 3.09% -33.27% 2024-03-28
GPS Gap 27.51 0.22 0.79% 196.71% 2024-03-28
HBI Hanesbrands 5.76 0.16 2.77% 14.41% 2024-03-28
JWN Nordstrom 20.10 0.18 0.88% 28.65% 2024-03-28
KSS Kohl's 29.05 0.61 2.14% 31.75% 2024-03-28
LULU Lululemon Athletica 390.65 1.19 0.31% 8.20% 2024-03-28
M Macy's 19.89 0.04 0.20% 14.90% 2024-03-28
NKE Nike 93.93 -0.15 -0.16% -22.04% 2024-03-28
OXM Oxford Industries 111.71 -0.76 -0.68% 8.17% 2024-03-28
PLCE Childrens Place 11.50 -0.90 -7.26% -69.56% 2024-03-28
PTON Peloton Interactive 4.30 -0.13 -2.83% -58.74% 2024-03-28
PVH PVH 140.02 0.62 0.44% 64.38% 2024-03-28
RL Ralph Lauren 187.76 1.26 0.68% 61.00% 2024-03-28
ROST Ross Stores 146.76 -0.43 -0.29% 43.22% 2024-03-28
SCVL Shoe Carnival 36.50 0.77 2.16% 43.98% 2024-03-28
SHOO Steven Madden 42.19 0.32 0.76% 17.52% 2024-03-28
SKX Skechers USA 61.27 0.41 0.67% 32.75% 2024-03-28
TJX TJX Companies 101.42 0.34 0.34% 32.49% 2024-03-28
TPR Tapestry 47.48 0.80 1.71% 13.21% 2024-03-28
UAA Under Armour 7.40 0.14 1.86% -20.40% 2024-03-28
URBN Urban Outfitters 43.42 0.64 1.50% 65.79% 2024-03-28
VFC VF 15.34 0.25 1.66% -29.47% 2024-03-28
WWW Wolverine World Wide 11.21 -0.07 -0.62% -30.33% 2024-03-28
ZUMZ Zumiez 15.19 0.39 2.64% -14.33% 2024-03-28

Pris Dag År Dato
MID US400 3046 12.02 0.40% 23.71% 2024-03-28