VFC VF | Lager Pris

Name: VFC VF | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,VFC,VF,Lager,Pris,7/9/2020.

Chart
Quotes

VFC

58.05

Daglig Change:

-2.41 -3.97%

Årlig:

-33.15%

width

height

Preview

		Pris		Dag	År	Dato
GIII	G-III Apparel	11.01	-0.83	-6.93%	-59.91%	2020-07-09
KSS	Kohl's	20.55	-1.62	-7.29%	-56.42%	2020-07-09
NKE	Nike	96.84	-2.00	-2.02%	10.75%	2020-07-09
SQBG	Sequential Brands	0.22	0.02	8.00%	-53.45%	2020-07-09
VFC	VF	58.05	-2.41	-3.97%	-33.15%	2020-07-09

		Pris			Dag	År	Dato
SPX	S&P 500	3153		-17.78	-0.56%	5.34%	2020-07-09

	Actual	Chg	%Chg
EURUSD	1.12833	0.0054	-0.48%
GBPUSD	1.26045	0.0010	-0.08%
AUDUSD	0.69618	0.0026	-0.37%
NZDUSD	0.65683	0.0007	-0.11%
USDJPY	107.19	0.1100	-0.10%
USDCNY	6.99611	0.0000	0.00%
USDCHF	0.94041	0.0021	0.22%
USDCAD	1.35862	0.0070	0.52%
USDMXN	22.6152	0.0648	-0.29%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3401	0.0021	-0.04%
USDRUB	70.9318	0.1768	-0.25%
DXY	96.794	0.3658	0.38%
BTCUSD	9,220.74	216	-2.29%
[+]

	Actual	Chg	%Chg
Dow Jones	25,667	400	-1.54%
S&P 500	3,153	17	-0.53%
NASDAQ 100	10,767	100	0.94%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,071	85	-1.38%
DAX	12,570	75	0.60%
CAC 40	4,945	36	-0.72%
FTSE MIB	19,664	236	-1.18%
IBEX 35	7,319	7	-0.10%
ASX 200	5,956	35	0.59%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	Actual	Chg	%Chg
Apple	382.86	1.52	0.40%
Tesla	1,394.20	28.60	2.09%
Microsoft	214.06	1.23	0.58%
Amazon	3,181.09	99.98	3.24%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.57	1.02	0.42%
Alibaba	261.76	3.94	1.53%
Visa	191.91	3.15	-1.61%
JPMorgan Chase	91.12	2.17	-2.33%
Intel	58.37	0.23	-0.39%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.25	0.64	-0.52%
Exxon Mobil	41.39	1.74	-4.03%
3M	151.32	3.26	-2.11%
[+]

	Actual	Chg	%Chg
Crude Oil	39.5400	1.36	-3.33%
Brent	42.3200	0.97	-2.24%
Natural gas	1.7750	0.05	-2.95%
Gasoline	1.2489	0.04	-2.98%
Heating oil	1.2226	0.01	-1.01%
Gold	1,803.35	5.65	-0.31%
Silver	18.6480	0.05	-0.28%
Copper	2.8290	0.02	0.53%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.5000	2.00	0.22%
Wheat	525.7500	10.00	1.94%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
Tin	17,075.00	105.00	0.62%
[+]

	Actual	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.02%
Belgium	-0.16	0.012	-0.01%
Netherlands	-0.32	0.044	0.04%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.09%
Indonesia	7.09	0.039	-0.04%
[+]