Ross Stores - Lager Pris

Lager Pris
131.89
Daglig Change
-0.74 -0.55%
Månedlig
-8.77%
Årlig
25.96%
Q2 Prognose
143.96
Pris Chg Dag År Dato
ADS Adidas 226.40 -1.30 -0.57% 42.18% 2024-04-25
AEO American Eagle Outfitters 22.90 0.27 1.17% 77.07% 2024-04-25
ANF Abercrombie & Fitch 114.76 -0.33 -0.29% 399.83% 2024-04-25
BJ BJs Wholesale Club Holdings 75.78 0.86 1.15% -1.89% 2024-04-24
BKE Buckle 36.44 -0.68 -1.83% 9.53% 2024-04-25
BURL Burlington Stores 176.35 -2.39 -1.34% -4.84% 2024-04-25
COLM Columbia Sportswear 79.25 -0.53 -0.66% -8.00% 2024-04-25
COST Costco Wholesale 722.63 -1.55 -0.21% 43.62% 2024-04-25
CPRI Capri Holdings 35.40 -1.11 -3.04% -16.55% 2024-04-24
DDS Dillards 442.65 -6.62 -1.47% 48.72% 2024-04-25
DECK Deckers Outdoor 806.03 -45.68 -5.36% 69.24% 2024-04-25
DG Dollar General 142.93 -0.40 -0.28% -34.81% 2024-04-25
DKS Dick's Sporting Goods 202.28 -3.21 -1.56% 38.72% 2024-04-25
DLTR Dollar Tree 121.12 -1.31 -1.07% -20.96% 2024-04-25
FIVE Five Below 151.21 2.67 1.80% -22.33% 2024-04-25
FL Foot Locker 22.37 -0.50 -2.19% -45.02% 2024-04-25
GES Guess 25.63 -0.31 -1.20% 35.75% 2024-04-25
GOOS Canada Goose Holdings 15.13 -0.62 -3.94% -41.33% 2024-04-25
GPS Gap 20.08 -0.09 -0.42% 114.94% 2024-04-25
HBI Hanesbrands 4.56 -0.31 -6.28% -6.47% 2024-04-25
JWN Nordstrom 19.01 -0.25 -1.30% 24.98% 2024-04-25
KSS Kohl's 23.89 -1.01 -4.04% 11.40% 2024-04-25
LULU Lululemon Athletica 359.98 -4.60 -1.26% -3.48% 2024-04-25
M Macy's 18.40 -0.36 -1.92% 13.23% 2024-04-25
NKE Nike 93.69 -0.98 -1.04% -24.84% 2024-04-25
OSTK Beyond 22.35 -1.19 -5.06% 23.14% 2024-04-24
PVH PVH 110.73 -2.14 -1.90% 32.90% 2024-04-25
RL Ralph Lauren 166.63 -1.55 -0.92% 48.79% 2024-04-25
ROST Ross Stores 131.89 -0.74 -0.55% 25.96% 2024-04-25
SHOO Steven Madden 39.91 -0.55 -1.36% 15.31% 2024-04-25
SIG Signet Jewelers 97.26 -1.04 -1.06% 31.43% 2024-04-25
SKX Skechers USA 58.99 -0.16 -0.27% 19.97% 2024-04-25
TGT Target 164.80 -0.71 -0.43% 4.56% 2024-04-25
TJX TJX Companies 95.87 0.65 0.68% 24.77% 2024-04-25
TPR Tapestry 39.12 -0.93 -2.32% -2.36% 2024-04-25
UAA Under Armour 6.85 0 0% -20.53% 2024-04-24
ULTA Ulta Salon Cosmetics Fragrance 404.84 -5.78 -1.41% -26.05% 2024-04-25
URBN Urban Outfitters 38.72 -0.48 -1.22% 50.54% 2024-04-25
VFC VF 12.50 -0.51 -3.92% -43.87% 2024-04-25
WMT Walmart 60.43 0.57 0.95% 19.61% 2024-04-25
WSM Williams Sonoma 282.69 -2.82 -0.99% 140.63% 2024-04-25

Pris Dag År Dato
SPX US500 5024 -47.49 -0.94% 23.87% 2024-04-25
CCMP USND 15511 -201.98 -1.29% 30.84% 2024-04-25
MID US400 2877 -23.63 -0.81% 18.40% 2024-04-25
NDX US100 15715 3.09 0.02% 22.71% 2024-04-25
US100 US100 17310 -216.86 -1.24% 35.17% 2024-04-25