Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
BJs Wholesale Club Holdings Inc - Lager Pris
Chart
Quotes
BJ
45.20
Daglig Change:
0.50
1.12%
Årlig:
67.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAP
Advance Auto Parts
192.92
3.46
1.83%
62.31%
2021-04-16
AZO
AutoZone
1,495.84
28.40
1.94%
50.82%
2021-04-16
BBBY
Bed Bath & Beyond Inc.
25.52
0.98
3.99%
432.78%
2021-04-16
BBY
Best Buy
119.87
0.57
0.48%
70.27%
2021-04-16
BURL
Burlington Stores
324.73
0.06
0.02%
77.83%
2021-04-16
CASY
Casey's General Stores
223.32
2.93
1.33%
45.07%
2021-04-16
COST
Costco Wholesale
370.72
1.92
0.52%
16.61%
2021-04-16
CPB
Campbell Soup
49.40
0.52
1.06%
-1.87%
2021-04-16
DG
Dollar General
216.74
0.99
0.46%
19.02%
2021-04-16
DKS
Dick's Sporting Goods
84.35
2.56
3.13%
218.42%
2021-04-16
DLTR
Dollar Tree
117.36
0.34
0.29%
43.59%
2021-04-16
EL
Estée Lauder
312.29
7.16
2.35%
79.21%
2021-04-16
FIVE
Five Below
200.51
3.96
2.01%
131.88%
2021-04-16
FL
Foot Locker
58.75
0
0%
156.66%
2021-04-16
GPC
Genuine Parts
120.02
1.57
1.33%
60.78%
2021-04-16
GPS
Gap
32.69
-0.28
-0.85%
291.50%
2021-04-16
HD
Home Depot
328.08
5.34
1.65%
56.66%
2021-04-16
HRL
Hormel Foods
46.84
0.46
0.99%
-7.27%
2021-04-16
JWN
Nordstrom
35.83
-0.11
-0.31%
90.59%
2021-04-16
KR
Kroger
37.11
-0.08
-0.22%
16.22%
2021-04-16
KSS
Kohl's
59.41
0.16
0.27%
221.48%
2021-04-16
LB
L Brands
66.84
0.06
0.09%
385.05%
2021-04-16
LOW
Lowe's Companies
208.25
3.68
1.80%
114.47%
2021-04-16
M
Macy's
16.78
0.04
0.24%
183.45%
2021-04-16
MIK
Michaels Companies
21.97
-0.03
-0.14%
800.41%
2021-04-14
NKE
Nike
134.31
0.64
0.48%
49.38%
2021-04-16
ORLY
O'Reilly Automotive
530.52
8.53
1.63%
42.04%
2021-04-16
PVH
PVH
106.17
-1.02
-0.95%
136.56%
2021-04-16
RH
Restoration Hardware
634.50
19.75
3.21%
388.57%
2021-04-16
ROST
Ross Stores
129.91
0.84
0.65%
41.64%
2021-04-16
SBH
Sally Beauty
20.43
0.22
1.09%
164.98%
2021-04-16
SFM
Sprouts Farmers Market
27.00
0.26
0.97%
32.09%
2021-04-16
SJM
J.M. Smucker
131.72
0.93
0.71%
8.34%
2021-04-16
SPTN
SpartanNash
19.95
0.21
1.06%
22.39%
2021-04-16
TGT
Target
208.55
2.79
1.36%
83.87%
2021-04-16
TJX
TJX Companies
69.99
0.75
1.08%
40.74%
2021-04-16
TSCO
Tractor Supply
181.08
4.14
2.34%
95.30%
2021-04-16
UAA
Under Armour Inc
22.05
0.04
0.18%
123.86%
2021-04-16
ULTA
Ulta Salon
330.71
4.39
1.35%
53.45%
2021-04-16
VFC
VF
84.74
0.73
0.87%
47.37%
2021-04-16
WMT
Walmart
140.61
0.45
0.32%
6.43%
2021-04-16
WSM
Williams Sonoma
174.31
2.23
1.30%
237.55%
2021-04-16
BJ:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20362
0.0054
0.45%
GBPUSD
1.39277
0.0089
0.64%
AUDUSD
0.77727
0.0039
0.50%
NZDUSD
0.71889
0.0045
0.63%
USDJPY
108.12
0.6640
-0.61%
USDCNY
6.50649
0.0207
-0.32%
USDCHF
0.91381
0.0060
-0.65%
USDCAD
1.24899
0.0017
-0.13%
USDMXN
19.8496
0.0540
-0.27%
USDINR
74.8330
0.3030
0.41%
USDBRL
5.5865
0.0018
-0.03%
USDRUB
76.2096
0.4071
0.54%
DXY
91.101
0.4548
-0.50%
USDKRW
1,110.01
2.3920
-0.22%
[+]
Actual
Chg
%Chg
Dow Jones
34,103
98
-0.29%
S&P 500
4,173
13
-0.31%
NASDAQ 100
13,991
50
-0.36%
NIKKEI 225
29,685
2
0.01%
FTSE 100
7,017
3
-0.04%
DAX
15,434
25
-0.16%
CAC 40
6,306
19
0.30%
FTSE MIB
24,717
23
-0.09%
IBEX 35
8,680
67
0.78%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,595
3
-0.09%
TSX
19,351
29
0.15%
[+]
Actual
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Actual
Chg
%Chg
Crude Oil
62.9100
0.22
-0.35%
Brent
66.5500
0.22
-0.33%
Natural gas
2.7140
0.04
1.31%
Gasoline
2.0334
0.01
-0.32%
Heating oil
1.8869
0.01
-0.46%
Gold
1,781.80
5.49
0.31%
Silver
26.064
0.11
0.42%
Copper
4.2775
0.10
2.33%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,442.7500
9.50
0.66%
Wheat
656.5000
4.00
0.61%
Coffee
130.00
0.85
0.66%
Cotton
84.72
1.01
1.21%
Rice
12.9400
0.06
0.47%
[+]
Actual
Chg
%Chg
US
1.5835
0.011
0.01%
UK
0.7660
0.001
0.00%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
0.03%
Brazil
9.1200
0.020
0.02%
Mexico
6.5700
0.090
0.09%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Poland
1.4820
0.001
0.00%
[+]