TJX Companies - Lager Pris

Lager Pris
116.19
Daglig Change
0.05 0.04%
Månedlig
-7.71%
Årlig
18.49%
Q1 Prognose
118.52


Pris Chg Dag År Dato
Adidas 222.30 -0.10 -0.05% 11.07% 2025-03-12
American Eagle Outfitters 11.52 0.03 0.26% -48.48% 2025-03-12
Abercrombie & Fitch 76.34 -2.36 -2.99% -36.68% 2025-03-12
BJs Wholesale Club Holdings 111.54 -3.84 -3.33% 52.65% 2025-03-11
Burlington Stores 247.11 11.68 4.96% 12.57% 2025-03-12
Columbia Sportswear 78.54 -1.98 -2.46% -2.22% 2025-03-12
Costco Wholesale 934.21 3.20 0.34% 26.78% 2025-03-12
Capri Holdings 19.48 0.46 2.42% -58.41% 2025-03-11
Dillards 367.00 1.00 0.27% -13.44% 2025-03-12
Deckers Outdoor 120.53 -0.58 -0.48% -20.97% 2025-03-11
Dollar General 76.01 -6.99 -8.42% -52.85% 2025-03-12
Dick's Sporting Goods 195.89 -3.08 -1.55% 7.48% 2025-03-12
Dollar Tree 64.70 -1.10 -1.66% -49.62% 2025-03-12
Five Below 75.15 -0.43 -0.57% -63.61% 2025-03-12
Foot Locker 15.81 -0.41 -2.53% -35.05% 2025-03-12
Guess 10.13 -0.07 -0.64% -60.07% 2025-03-12
Canada Goose Holdings 13.04 -0.18 -1.36% -26.58% 2025-03-12
Gap 21.19 -0.43 -1.99% -7.55% 2025-03-12
Hanesbrands 5.78 0.01 0.17% 9.68% 2025-03-12
Home Depot 366.77 -1.72 -0.47% -3.22% 2025-03-12
Nordstrom 24.24 0.01 0.02% 36.15% 2025-03-12
Kohl's 8.64 -0.52 -5.63% -65.95% 2025-03-12
Lululemon Athletica 319.38 -0.14 -0.04% -31.36% 2025-03-12
Macy's 13.84 0.14 0.99% -33.65% 2025-03-12
Nike 73.61 -0.60 -0.81% -26.52% 2025-03-12
Beyond 5.36 -0.04 -0.74% -84.44% 2025-03-11
PVH 66.86 -0.57 -0.84% -49.49% 2025-03-12
Ralph Lauren 227.84 5.07 2.27% 26.26% 2025-03-12
Ross Stores 127.95 -0.70 -0.54% -13.01% 2025-03-12
Steven Madden 25.63 -1.03 -3.86% -39.28% 2025-03-12
Signet Jewelers 48.08 0.82 1.74% -50.43% 2025-03-12
Skechers USA 56.43 0.77 1.38% -7.87% 2025-03-12
Target 109.49 -3.40 -3.01% -34.31% 2025-03-12
TJX Companies 116.19 0.05 0.04% 18.49% 2025-03-12
Tapestry 71.97 0.07 0.09% 52.38% 2025-03-12
Under Armour 7.38 0.12 1.65% -8.78% 2025-03-11
Ulta Salon Cosmetics Fragrance 335.90 -7.10 -2.07% -40.78% 2025-03-12
Urban Outfitters 53.81 -0.42 -0.77% 28.36% 2025-03-12
VF 16.96 -0.36 -2.08% 8.86% 2025-03-12
Walmart 86.07 -1.39 -1.59% 40.45% 2025-03-12
Williams Sonoma 177.26 2.34 1.34% -26.46% 2025-03-12

Pris Dag År Dato
US500 5618 45.82 0.82% 8.76% 2025-03-12