TJX Companies - Lager Pris

Lager Pris
96.75
Daglig Change
0.32 0.33%
Månedlig
-4.28%
Årlig
22.56%
Q2 Prognose
99.48
Pris Chg Dag År Dato
ADS Adidas 230.90 4.50 1.99% 46.03% 2024-04-26
AEO American Eagle Outfitters 24.04 1.10 4.77% 82.36% 2024-04-26
ANF Abercrombie & Fitch 119.88 4.43 3.84% 421.22% 2024-04-26
BJ BJs Wholesale Club Holdings 76.38 0.60 0.79% 0.39% 2024-04-25
BURL Burlington Stores 185.21 6.68 3.74% -2.49% 2024-04-26
COLM Columbia Sportswear 81.64 2.63 3.33% -5.22% 2024-04-26
COST Costco Wholesale 728.12 6.53 0.90% 45.26% 2024-04-26
CPRI Capri Holdings 34.81 -0.59 -1.67% -15.88% 2024-04-25
DDS Dillards 445.03 -0.40 -0.09% 49.25% 2024-04-26
DECK Deckers Outdoor 835.14 28.64 3.55% 74.51% 2024-04-26
DG Dollar General 142.38 -0.95 -0.66% -35.06% 2024-04-26
DKS Dick's Sporting Goods 206.97 2.76 1.35% 42.56% 2024-04-26
DLTR Dollar Tree 122.26 0.71 0.58% -20.28% 2024-04-26
FIVE Five Below 150.71 -0.14 -0.09% -23.50% 2024-04-26
FL Foot Locker 22.01 0.08 0.36% -46.60% 2024-04-26
GES Guess 26.20 0.52 2.02% 37.39% 2024-04-26
GOOS Canada Goose Holdings 15.50 0.26 1.71% -41.04% 2024-04-26
GPS Gap 21.18 0.90 4.44% 125.56% 2024-04-26
HBI Hanesbrands 4.51 0.04 0.87% -6.26% 2024-04-26
HD Home Depot 333.82 1.95 0.59% 15.88% 2024-04-26
JWN Nordstrom 19.07 0.07 0.37% 24.07% 2024-04-26
KSS Kohl's 24.52 0.24 0.99% 13.89% 2024-04-26
LULU Lululemon Athletica 364.61 4.67 1.30% -2.23% 2024-04-26
M Macy's 18.39 -0.37 -1.96% 13.19% 2024-04-26
NKE Nike 94.49 0.55 0.59% -23.70% 2024-04-26
OSTK Beyond 21.22 -1.13 -5.06% 17.43% 2024-04-25
PVH PVH 111.38 0.59 0.54% 34.00% 2024-04-26
RL Ralph Lauren 165.78 -1.00 -0.60% 44.48% 2024-04-26
ROST Ross Stores 133.69 1.56 1.18% 26.66% 2024-04-26
SHOO Steven Madden 40.81 1.09 2.74% 19.33% 2024-04-26
SIG Signet Jewelers 100.79 1.13 1.13% 33.66% 2024-04-26
SKX Skechers USA 66.53 7.71 13.10% 33.00% 2024-04-26
TGT Target 165.52 1.56 0.95% 6.48% 2024-04-26
TJX TJX Companies 96.75 0.32 0.33% 22.56% 2024-04-26
TPR Tapestry 40.05 0.68 1.71% -1.96% 2024-04-26
UAA Under Armour 6.69 -0.16 -2.34% -23.19% 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 406.40 -1.51 -0.37% -25.81% 2024-04-26
URBN Urban Outfitters 39.49 0.71 1.83% 51.30% 2024-04-26
VFC VF 12.84 0.19 1.50% -44.53% 2024-04-26
WMT Walmart 60.08 -0.09 -0.15% 19.06% 2024-04-26
WSM Williams Sonoma 281.47 -0.21 -0.07% 140.00% 2024-04-26

Pris Dag År Dato
SPX US500 5101 52.73 1.04% 23.35% 2024-04-26