Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Walmart - Lager Pris
Chart
Quotes
WMT
140.61
Daglig Change:
0.45
0.32%
Årlig:
6.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAP
Advance Auto Parts
192.92
3.46
1.83%
62.31%
2021-04-16
AD
Koninklijke Ahold Delhaize NV
22.59
-0.29
-1.27%
1.26%
2021-04-16
AMZN
Amazon
3,399.44
20.35
0.60%
43.13%
2021-04-16
AZO
AutoZone
1,495.84
28.40
1.94%
50.82%
2021-04-16
BBBY
Bed Bath & Beyond Inc.
25.52
0.98
3.99%
432.78%
2021-04-16
BBY
Best Buy
119.87
0.57
0.48%
70.27%
2021-04-16
BIG
Big Lots
68.50
1.11
1.65%
266.70%
2021-04-16
BJ
BJs Wholesale Club Holdings Inc
45.20
0.50
1.12%
71.28%
2021-04-16
BURL
Burlington Stores
324.73
0.06
0.02%
77.83%
2021-04-16
CASY
Casey's General Stores
223.32
2.93
1.33%
45.07%
2021-04-16
COST
Costco Wholesale
370.72
1.92
0.52%
16.61%
2021-04-16
CPRI
Capri Holdings Ltd
53.83
0.23
0.43%
316.32%
2021-04-16
DG
Dollar General
216.74
0.99
0.46%
19.02%
2021-04-16
DKS
Dick's Sporting Goods
84.35
2.56
3.13%
218.42%
2021-04-16
DLTR
Dollar Tree
117.36
0.34
0.29%
43.59%
2021-04-16
EBAY
eBay
64.93
0.57
0.89%
73.35%
2021-04-16
FIVE
Five Below
200.51
3.96
2.01%
131.88%
2021-04-16
FL
Foot Locker
58.75
0
0%
156.66%
2021-04-16
GPC
Genuine Parts
120.02
1.57
1.33%
60.78%
2021-04-16
GPS
Gap
32.69
-0.28
-0.85%
291.50%
2021-04-16
HD
Home Depot
328.08
5.34
1.65%
56.66%
2021-04-16
JWN
Nordstrom
35.83
-0.11
-0.31%
90.59%
2021-04-16
KR
Kroger
37.11
-0.08
-0.22%
16.22%
2021-04-16
KSS
Kohl's
59.50
0.25
0.42%
221.97%
2021-04-16
LB
L Brands
66.84
0.06
0.09%
385.05%
2021-04-16
LOW
Lowe's Companies
208.25
3.68
1.80%
114.47%
2021-04-16
LULU
Lululemon Athletica
324.10
-1.73
-0.53%
43.81%
2021-04-16
M
Macy's
16.78
0.04
0.24%
183.45%
2021-04-16
MIK
Michaels Companies
21.97
-0.03
-0.14%
800.41%
2021-04-14
NKE
Nike
134.31
0.64
0.48%
49.38%
2021-04-16
ORLY
O'Reilly Automotive
530.52
8.53
1.63%
42.04%
2021-04-16
PSMT
PriceSmart
88.94
-0.83
-0.92%
43.45%
2021-04-16
RH
Restoration Hardware
634.50
19.75
3.21%
388.57%
2021-04-16
RL
Ralph Lauren
124.56
-1.42
-1.13%
71.38%
2021-04-16
ROST
Ross Stores
129.91
0.84
0.65%
41.64%
2021-04-16
SFM
Sprouts Farmers Market
27.00
0.26
0.97%
32.09%
2021-04-16
SPTN
SpartanNash
19.95
0.21
1.06%
22.39%
2021-04-16
TGT
Target
208.55
2.79
1.36%
83.87%
2021-04-16
TJX
TJX Companies
69.99
0.75
1.08%
40.74%
2021-04-16
TPR
Tapestry Inc
46.56
0.31
0.67%
205.91%
2021-04-16
TSCO
Tractor Supply
181.08
4.14
2.34%
95.30%
2021-04-16
UAA
Under Armour Inc
22.05
0.04
0.18%
136.08%
2021-04-16
ULTA
Ulta Salon
330.71
4.39
1.35%
53.45%
2021-04-16
VFC
VF
84.74
0.73
0.87%
47.37%
2021-04-16
WMT
Walmart
140.61
0.45
0.32%
6.43%
2021-04-16
WSM
Williams Sonoma
174.31
2.23
1.30%
237.55%
2021-04-16
Pris
Dag
År
Dato
INDU
Dow Jones
34163
164.68
0.48%
40.92%
2021-04-16
SPX
S&P 500
4180
15.05
0.36%
45.44%
2021-04-16
WMT:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Actual
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Actual
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Actual
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Actual
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]