LOW

208.25

Daglig Change:

1.80%

Årlig:

114.47%

Pris Dag År
Advance Auto Parts 192.92 3.46 1.83% 62.31%
AutoZone 1,495.84 28.40 1.94% 50.82%
Bed Bath & Beyond Inc. 25.52 0.98 3.99% 432.78%
Best Buy 119.87 0.57 0.48% 70.27%
Big Lots 68.50 1.11 1.65% 257.89%
BJs Wholesale Club Holdings Inc 45.20 0.50 1.12% 67.41%
Builders Firstsource 49.81 1.31 2.70% 240.70%
Costco Wholesale 370.72 1.92 0.52% 16.61%
Dollar General 216.74 0.99 0.46% 19.02%
Dick's Sporting Goods 84.35 2.56 3.13% 218.42%
Dollar Tree 117.36 0.34 0.29% 43.59%
Fortune Brands Home Security 103.22 1.92 1.90% 121.69%
Five Below 200.51 3.96 2.01% 131.88%
Genuine Parts 120.02 1.57 1.33% 60.78%
Gap 32.69 -0.28 -0.85% 291.50%
Home Depot 328.08 5.34 1.65% 56.66%
Kingfisher 359.90 4.60 1.29% 156.25%
CarMax 129.97 0.78 0.60% 99.28%
Kroger 37.11 -0.08 -0.22% 16.22%
Kohl's 59.41 0.16 0.27% 221.48%
L Brands 66.84 0.06 0.09% 385.05%
Lumber Liquidators 27.47 1.17 4.45% 403.11%
Lowe's Companies 208.25 3.68 1.80% 114.47%
Macy's 16.78 0.04 0.24% 183.45%
Masco 64.59 1.38 2.18% 61.52%
Mohawk Industries 204.81 3.14 1.56% 157.30%
Michaels Companies 21.97 -0.03 -0.14% 800.41%
O'Reilly Automotive 530.52 8.53 1.63% 42.04%
Restoration Hardware 634.50 19.75 3.21% 388.57%
Sprouts Farmers Market 27.00 0.26 0.97% 32.09%
Sherwin-Williams 266.92 9.78 3.80% -48.35%
SpartanNash 19.95 0.21 1.06% 22.39%
Stanley Black & Decker 205.38 2.68 1.32% 82.50%
Target 208.55 2.79 1.36% 83.87%
TJX Companies 69.99 0.75 1.08% 40.74%
Tempur Sealy International 39.50 0.43 1.10% -7.06%
Tractor Supply 181.08 4.14 2.34% 95.30%
Ulta Salon 330.71 4.39 1.35% 53.45%
Walmart 140.61 0.45 0.32% 6.43%
Williams Sonoma 174.31 2.23 1.30% 237.55%

Pris Dag År
S&P 500 4173 15.05 0.36% 47.85%