Kingfisher - Lager Pris

Chart
Quotes

KGF

262.40

Daglig Change:

-6.30 -2.34%

Årlig:

23.77%

Ok

width

height

		Pris			Dag	År	Dato
ABF	Associated British Foods	2,266.00		-4.00	-0.18%	-13.77%	2021-01-19
ADS	Adidas	286.20		-9.00	-3.05%	-7.75%	2021-01-19
AO	Ao World	361.50		-16.00	-4.24%	349.63%	2021-01-19
BELA	Jumbo	13.31		0.16	1.22%	-30.60%	2021-01-19
GVNV	Grandvision NV	25.25		-0.20	-0.79%	-8.98%	2021-01-19
HMB	H&M	183.35		-1.15	-0.62%	-0.46%	2021-01-19
ITX	Inditex	25.96		-0.24	-0.92%	-16.74%	2021-01-19
JD	JD Sports Fashion	819.40		-20.40	-2.43%	-5.29%	2021-01-19
KGF	Kingfisher	262.40		-6.30	-2.34%	23.77%	2021-01-19
MKS	Marks & Spencer	134.40		-3.70	-2.68%	-28.43%	2021-01-19
NXT	NEXT	7,984.00		-116.00	-1.43%	15.31%	2021-01-19
OCDO	Ocado Group	2,580.00		3.00	0.12%	94.35%	2021-01-19

		Pris			Dag	År	Dato
UKX	FTSE 100	6712		-7.70	-0.11%	-12.27%	2021-01-19

	Actual	Chg	%Chg
EURUSD	1.21439	0.0007	0.06%
GBPUSD	1.36500	0.0006	0.05%
AUDUSD	0.77194	0.0010	0.13%
NZDUSD	0.71298	0.0003	0.04%
USDJPY	103.78	0.1040	-0.10%
USDCNY	6.46901	0.0090	-0.14%
USDCHF	0.88779	0.0005	-0.05%
USDCAD	1.27100	0.0014	-0.11%
USDMXN	19.6278	0.0173	-0.09%
USDINR	73.1150	0.0750	-0.10%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.6500	0.0054	-0.01%
DXY	90.369	0.1294	-0.14%
BTCUSD	35,041.67	876	-2.44%
[+]

	Actual	Chg	%Chg
Dow Jones	30,930	99	0.32%
S&P 500	3,802.10	3	0.08%
NASDAQ 100	13,043	46	0.36%
NIKKEI 225	28,495	138	-0.48%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,780	38	0.56%
SHANGHAI	3,566	0	0.00%
SENSEX	49,503	104	0.21%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	Actual	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Actual	Chg	%Chg
Crude Oil	53.3600	0.38	0.72%
Brent	56.2700	0.37	0.66%
Natural gas	2.5480	0.00	0.08%
Gasoline	1.5458	0.01	0.50%
Heating oil	1.6044	0.01	0.36%
Gold	1,848.84	9.50	0.52%
Silver	25.427	0.24	0.94%
Copper	3.6340	0.01	0.19%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,365.2500	22.50	-1.62%
Wheat	666.5000	5.50	-0.82%
Cotton	80.85	0.30	-0.37%
Rice	13.1200	0.08	-0.57%
Zinc	2,679.00	11.50	-0.43%
[+]

	Actual	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.29	0.002	0.00%
Japan	0.03	0.010	-0.01%
Germany	-0.55	0.000	0.04%
Netherlands	-0.53	0.000	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	0.01%
Switzerland	-0.42	0.092	0.05%
Belgium	-0.35	0.003	0.00%
Sweden	0.09	0.011	0.01%
Norway	1.03	0.011	-0.01%
India	5.94	0.021	-0.02%
Poland	1.20	0.000	-0.02%
Russia	6.15	0.000	-0.01%
[+]