Forenede Kongerige - Lagre markedet

Pris Dag År
Royal Dutch Shell 2,639.50 -37.50 -1.40% 21.83%
Royal Dutch Shell 2,559.00 -39.00 -1.50% 20.54%
HSBC Holdings 732.80 2.60 0.36% 8.56%
Unilever 4,182.50 13.00 0.31% -2.97%
BP 555.10 -11.40 -2.01% 16.97%
National Grid 880.00 0.10 0.01% -19.34%
Lloyds Banking Group 65.67 -0.33 -0.50% -8.46%
Glencore 377.50 0.90 0.24% 29.06%
Relx 1,645.00 11.00 0.67% -0.54%
Compass Group 1,630.00 20.50 1.27% -4.61%
Royal Bank 289.70 -0.50 -0.17% 10.74%
WPP 1,277.50 4.50 0.35% -26.45%
SSE 1,421.50 6.00 0.42% -6.42%
Anglo American 1,779.20 -21.80 -1.21% 69.05%
Experian 1,860.00 -5.50 -0.29% 13.35%
Legal & General 277.60 -0.60 -0.22% 10.91%
London Stock Exchange 4,544.00 55.00 1.23% 34.00%
Old Mutual 246.60 1.90 0.78% 25.43%
Kingfisher 307.10 10.20 3.44% -6.46%
Schroders 3,370.00 22.00 0.66% 6.48%
Intercontinental 4,887.00 39.00 0.80% 12.24%
Whitbread 4,256.00 125.00 3.03% 0.33%
Burberry Group 2,005.00 35.00 1.78% 12.77%
The Sage Group 680.60 10.40 1.55% -4.61%
3i Group 981.80 -3.60 -0.37% 13.05%
TUI 1,729.00 0 0% 47.71%
Land Securities 952.00 7.20 0.76% -11.44%
Bunzl 2,299.00 24.00 1.05% -5.66%
NEXT 5,862.00 30.00 0.51% 35.27%
ITV 167.95 1.70 1.02% -16.11%
Smiths 1,720.00 8.00 0.47% 8.86%
Randgold Resources 5,758.00 -38.00 -0.66% -20.03%
Barratt Developments 560.80 6.00 1.08% -6.69%
DCC 7,235.00 -45.00 -0.62% -0.75%
Severn Trent 2,088.00 55.00 2.71% -17.57%
Intertek Group 5,434.00 84.00 1.57% 26.52%
Johnson Matthey 3,420.00 -50.00 -1.44% 7.72%
Morrison Supermarkets 246.20 1.00 0.41% -0.49%
RSA 663.80 -2.60 -0.39% 7.06%
Persimmon 2,841.00 37.00 1.32% 16.29%
British Land Company 685.80 7.20 1.06% 8.60%
St. Jamess 1,208.00 -2.00 -0.17% 3.16%
Scottish Mortgage 513.00 3.50 0.69% 28.25%
Croda International 4,780.00 6.00 0.13% 20.65%
Direct Line 372.60 1.90 0.51% 7.97%
Rentokil Initial 342.10 2.60 0.77% 29.24%
Micro Focus Intl 1,349.50 23.00 1.73% -44.18%
Marks & Spencer 310.70 6.60 2.17% -19.38%
Admiral Group 1,977.50 34.00 1.75% -1.52%
GKN 481.10 4.30 0.90% 36.99%
Nmc Healthcare Llc 3,812.00 56.00 1.49% 74.62%
Berkeley Group 4,269.00 66.00 1.57% 29.72%
Easyjet 1,731.00 13.50 0.79% 24.89%
Smurfit Kappa Group 3,108.00 108.00 3.60% 42.70%
J Sainsbury 317.90 -0.60 -0.19% 12.85%
Ds Smith 559.40 4.60 0.83% 29.67%
Evraz 478.40 -2.30 -0.48% 143.58%
Informa 782.00 20.80 2.73% 13.58%
Halma 1,367.00 15.00 1.11% 20.55%
G4S 281.10 7.60 2.78% -14.25%
Hammerson 560.20 5.20 0.94% -3.58%
Segro 650.00 6.40 0.99% 32.46%
Pearson 906.80 5.60 0.62% 29.73%
Associated British Foods 2,746.00 36.00 1.33% -6.92%
Antofagasta 1,054.50 -7.00 -0.66% 27.90%
Rio Tinto 4,263.50 21.50 0.51% 33.65%
British American Tobacco 3,869.00 69.00 1.82% -30.80%
Centrica 144.65 0.10 0.07% -28.81%
Diageo 2,762.50 17.00 0.62% 18.21%
Shire 4,133.50 30.50 0.74% -11.14%
Barclays 206.20 0.90 0.44% -2.58%
BHP Billiton 1,695.20 -18.80 -1.10% 40.68%
Carnival 4,935.00 52.00 1.06% 0%
Fresnillo 1,297.50 -1.00 -0.08% -17.93%
GlaxoSmithKline 1,500.00 5.80 0.39% -8.73%
Coca-Cola 2,673.00 41.00 1.56% 17.81%
CRH 2,737.00 -3.00 -0.11% -1.90%
Ashtead Group 2,334.00 14.00 0.60% 48.76%
Mondi 2,082.00 -7.00 -0.34% 3.53%
AstraZeneca 5,478.00 50.00 0.92% 4.80%
Prudential 1,890.50 20.00 1.07% 8.09%
Rolls-Royce 843.40 -6.00 -0.71% -2.92%
Standard Chartered 751.10 -3.10 -0.41% 2.40%
Tesco 245.80 0.20 0.08% 31.58%
Vodafone 195.04 0.18 0.09% -15.27%
SKY 1,346.00 1.00 0.07% 35.01%
Paddy Power Betfair 9,080.00 225.00 2.54% 9.20%
Taylor Wimpey PLC 202.80 2.20 1.10% 1.55%
Reckitt Benckiser Group PLC 6,028.00 47.00 0.79% -23.40%
Aviva PLC 528.80 -5.20 -0.97% 0.44%
United Utilities Group PLC 815.40 21.20 2.67% -21.22%
Imperial Brands PLC 2,755.00 -6.00 -0.22% -25.15%
Standard Life Aberdeen PLC 359.90 2.90 0.81% -6.25%
Just Eat PLC 844.60 -0.60 -0.07% 28.75%
BT Group PLC 209.95 6.80 3.35% -33.09%
Mediclinic International PLC 633.20 17.60 2.86% -22.40%
Smith & Nephew PLC 1,359.00 12.00 0.89% 0.59%
Hargreaves Lansdown PLC 1,969.50 21.00 1.08% 41.69%
Ferguson Plc 5,816.00 -8.00 -0.14% 16.60%
BAE Systems PLC 643.20 -2.40 -0.37% -3.35%
IAG 701.20 16.60 2.42% 14.30%

Pris Dag År
FTSE All 4255 10.49 0.25% 3.03%
FTSE 100 7722 13.54 0.18% 2.32%



Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Forenede Kongerige - Lagre markedet.