UK FTSE 100 Stock Market Index
width
height
 Preview
Forecast Data Chart

Pris Dag År
Royal Dutch Shell 2,598.50 3.50 0.13% -0.97%
Royal Dutch Shell 2,586.50 2.50 0.10% 1.85%
HSBC Holdings 645.80 -3.80 -0.59% -8.05%
Unilever 4,951.50 43.00 0.88% 20.36%
BP 550.30 -5.90 -1.06% -1.20%
British American Tobacco 2,782.00 -15.00 -0.54% -26.85%
GlaxoSmithKline 1,593.00 16.60 1.05% 6.13%
AstraZeneca 6,438.00 60.00 0.94% 23.78%
Rio Tinto 4,751.00 61.50 1.31% 17.53%
Diageo 3,431.50 51.50 1.52% 27.97%
Reckitt Benckiser Group PLC 6,340.00 131.00 2.11% 4.31%
Glencore 278.25 -2.00 -0.71% -24.59%
Prudential 1,684.00 -14.00 -0.82% -3.44%
Vodafone 126.24 -0.66 -0.52% -31.46%
Lloyds Banking Group 57.00 -1.10 -1.89% -6.92%
Carnival 3,442.00 -43.00 -1.23% -18.34%
Relx 1,945.00 23.00 1.20% 21.45%
Royal Bank 215.20 -0.50 -0.23% -16.30%
Compass Group 1,887.50 37.50 2.03% 16.76%
Barclays 148.46 -0.24 -0.16% -22.05%
National Grid 845.90 -1.20 -0.14% 1.82%
Imperial Brands PLC 1,852.40 -17.60 -0.94% -31.72%
Anglo American 2,179.00 20.00 0.93% 34.49%
Tesco 231.30 -5.40 -2.28% -11.41%
BT Group PLC 194.74 -6.61 -3.28% -10.20%
Standard Chartered 694.60 -8.20 -1.17% 0.26%
CRH 2,522.00 -32.00 -1.25% -4.97%
BAE Systems PLC 486.40 0.80 0.16% -20.31%
Aviva PLC 413.20 -3.80 -0.91% -17.69%
Rolls-Royce 887.00 5.00 0.57% -3.17%
Associated British Foods 2,419.00 -22.00 -0.90% -14.70%
Experian 2,463.00 49.00 2.03% 34.70%
London Stock Exchange 5,588.00 88.00 1.60% 27.00%
Legal & General 268.00 1.60 0.60% 1.44%
Ferguson Plc 5,718.00 36.00 0.63% -3.88%
WPP 968.60 -3.80 -0.39% -19.58%
IAG 452.00 -8.80 -1.91% -35.23%
Smith & Nephew PLC 1,718.50 4.50 0.26% 23.95%
SSE 1,109.50 -2.00 -0.18% -17.32%
Ashtead Group 2,223.00 58.00 2.68% 0.45%
Hargreaves Lansdown PLC 1,893.50 -9.50 -0.50% -3.07%
Mondi 1,740.50 -18.50 -1.05% -11.83%
Coca-Cola 2,986.00 15.00 0.50% 19.44%
Informa 816.20 7.20 0.89% -0.27%
Standard Life Aberdeen PLC 287.90 -2.50 -0.86% -14.21%
3i Group 1,063.00 0 0% 17.61%
Burberry Group 1,804.50 21.50 1.21% -15.12%
Whitbread 4,490.00 -20.00 -0.44% 13.38%
Antofagasta 894.00 -1.80 -0.20% -10.17%
Schroders 3,063.00 -11.00 -0.36% -0.94%
Centrica 88.58 -0.52 -0.58% -43.81%
TUI 727.20 -1.40 -0.19% -56.10%
Evraz 636.60 0.60 0.09% 26.61%
Bunzl 2,146.00 44.00 2.09% -5.71%
Intertek Group 5,632.00 68.00 1.22% 1.04%
Scottish Mortgage 534.21 0.71 0.13% 2.34%
NEXT 5,546.00 -88.00 -1.56% -6.98%
Persimmon 1,933.50 -13.50 -0.69% -23.37%
Nmc Healthcare Llc 2,402.00 -36.00 -1.48% -32.19%
Smurfit Kappa Group 2,308.00 -22.00 -0.94% -23.42%
J Sainsbury 188.00 -7.85 -4.01% -39.92%
Johnson Matthey 3,190.00 8.00 0.25% -11.51%
Intercontinental 5,223.00 91.00 1.77% 10.54%
Pearson 822.80 6.80 0.83% -4.57%
Croda International 5,345.00 -30.00 -0.56% 12.79%
Land Securities 819.60 -13.00 -1.56% -13.75%
Ds Smith 346.40 -7.00 -1.98% -32.21%
DCC 7,070.00 -20.00 -0.28% 3.67%
Segro 739.00 -3.80 -0.51% 11.97%
RSA 569.60 -2.00 -0.35% -14.88%
Fresnillo 889.60 6.40 0.72% -22.34%
The Sage Group 797.40 7.40 0.94% 27.95%
ITV 106.85 -0.60 -0.56% -39.63%
Morrison Supermarkets 199.00 -1.30 -0.65% -19.63%
British Land Company 535.60 -4.40 -0.81% -20.98%
Admiral Group 2,191.00 79.00 3.74% 15.96%
St. Jamess 1,084.00 -14.50 -1.32% -5.90%
Smiths 1,530.50 16.50 1.09% -8.35%
Rentokil Initial 400.90 6.70 1.70% 15.14%
Barratt Developments 563.40 0.80 0.14% 7.68%
Taylor Wimpey PLC 156.05 -1.05 -0.67% -12.45%
Micro Focus Intl 2,060.50 58.50 2.92% 59.36%
Kingfisher 202.20 -5.60 -2.69% -32.80%
Easyjet 878.80 -4.40 -0.50% -49.03%
Halma 2,065.00 57.00 2.84% 51.06%
Berkeley Group 3,579.00 12.00 0.34% -4.74%
Just Eat PLC 618.20 -10.40 -1.65% -24.85%
United Utilities Group PLC 806.00 5.00 0.62% 7.32%
Marks & Spencer 204.20 -5.60 -2.67% -30.90%
Direct Line 329.60 6.10 1.89% -4.35%
Severn Trent 2,095.00 15.00 0.72% 8.61%
G4S 208.30 -3.00 -1.42% -21.69%
Hammerson 271.70 -6.90 -2.48% -48.46%

Pris Dag År
FTSE All 4047 2.83 0.07% -2.35%
FTSE 100 7416 4.32 0.06% -1.24%


Forenede Kongerige Markeder Sidste Forrige Højeste Laveste Unit
Valuta 1.27 1.27 2.86 1.05 [+]
Lagre Markedet 7416.69 7407.50 7877.45 427.50 Points [+]
Regeringen - Treasury - Obligationer 10y 0.81 0.84 16.09 0.52 Procent [+]
30 Årige Obligationsrente 1.43 1.45 16.01 1.22 Procent [+]
2 Års Note Udbytte 0.61 0.58 0.93 0.04 Procent [+]
5 År Anm Yield 0.63 0.60 13.58 0.13 Procent [+]
[+]


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Forenede Kongerige - Lagre markedet.