Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Forenede Kongerige - Lagre markedet.


Ok
width
height
UK FTSE 100 Stock Market Index
Pris Dag År
FTSE All 4118 -94.15 -2.23% 10.72%
FTSE 100 7412 -173.93 -2.29% 8.46%
Pris Dag År
Royal Dutch Shell 2,151.50 -48.50 -2.20% -4.31%
Royal Dutch Shell 2,144.50 -42.50 -1.94% -4.18%
HSBC Holdings 559.10 -20.30 -3.50% -12.93%
Unilever 4,428.50 -45.50 -1.02% 9.97%
BP 476.95 -9.15 -1.88% -3.63%
British American Tobacco 3,362.50 -50.00 -1.47% 33.96%
GlaxoSmithKline 1,782.60 -40.20 -2.21% 22.75%
AstraZeneca 7,500.00 -159.00 -2.08% 39.82%
Rio Tinto 4,216.00 -222.50 -5.01% 3.40%
Diageo 3,192.50 -47.50 -1.47% 18.20%
Reckitt Benckiser Group PLC 6,130.00 -20.00 -0.33% 5.25%
Glencore 221.40 -9.15 -3.97% -25.47%
Prudential 1,346.00 -71.50 -5.04% -9.12%
Vodafone 154.30 -2.20 -1.41% 14.23%
Lloyds Banking Group 57.11 -0.98 -1.69% 0.48%
Carnival 3,257.00 -171.00 -4.99% -21.76%
Relx 2,020.00 -30.00 -1.46% 22.65%
Royal Bank 218.10 -5.30 -2.37% -8.40%
Compass Group 1,899.50 -27.50 -1.43% 18.02%
Barclays 170.68 -2.76 -1.59% 5.82%
National Grid 1,006.40 -8.00 -0.79% 24.68%
Imperial Brands PLC 1,924.20 -34.80 -1.78% -20.21%
Anglo American 2,032.50 -99.50 -4.67% 9.78%
Tesco 245.30 -3.60 -1.45% 11.05%
BT Group PLC 171.92 0.92 0.54% -26.62%
Standard Chartered 657.60 -31.20 -4.53% 5.27%
CRH 2,894.00 -62.00 -2.10% 31.67%
BAE Systems PLC 634.80 -9.00 -1.40% 23.79%
Aviva PLC 402.70 -8.90 -2.16% -2.59%
Rolls-Royce 636.60 -21.40 -3.25% -26.95%
Associated British Foods 2,633.00 -37.00 -1.39% 12.23%
Experian 2,644.00 -49.00 -1.82% 36.99%
London Stock Exchange 7,768.00 -182.00 -2.29% 71.48%
Legal & General 303.50 -8.30 -2.66% 16.28%
Ferguson Plc 6,886.00 -164.00 -2.33% 35.82%
WPP 982.80 -20.20 -2.01% 11.86%
IAG 587.00 -34.00 -5.48% -5.78%
Smith & Nephew PLC 1,887.00 -43.00 -2.23% 33.22%
SSE 1,496.00 -33.50 -2.19% 29.86%
Ashtead Group 2,512.00 -46.00 -1.80% 29.18%
Hargreaves Lansdown PLC 1,799.00 -32.50 -1.77% 6.80%
Mondi 1,578.50 -48.50 -2.98% -14.21%
Melrose 236.30 -9.70 -3.94% 44.35%
Coca-Cola 2,772.00 -16.00 -0.57% 10.39%
Informa 789.80 -30.20 -3.68% 16.90%
Standard Life Aberdeen PLC 300.90 -13.00 -4.14% 16.09%
3i Group 1,082.00 -35.00 -3.13% 30.30%
Burberry Group 1,998.50 -100.50 -4.79% 13.68%
Whitbread 4,239.00 -63.00 -1.46% -13.82%
Antofagasta 837.40 -38.20 -4.36% 2.00%
Schroders 3,176.00 -89.00 -2.73% 21.08%
Centrica 89.04 -2.22 -2.43% -34.12%
TUI 820.60 -17.40 -2.08% -29.83%
Evraz 361.70 -17.50 -4.62% -24.58%
Bunzl 2,010.00 -29.00 -1.42% -14.72%
Intertek Group 6,036.00 -134.00 -2.17% 24.63%
Scottish Mortgage 577.00 -14.00 -2.37% 23.90%
NEXT 7,018.00 -176.00 -2.45% 46.79%
Persimmon 2,993.00 -56.00 -1.84% 25.44%
Nmc Healthcare Llc 1,360.00 12.50 0.93% -46.88%
Smurfit Kappa Group 2,664.00 -84.00 -3.06% 17.98%
J Sainsbury 204.00 -5.70 -2.72% -28.17%
Johnson Matthey 2,660.00 -132.00 -4.73% -10.53%
Intercontinental 4,570.00 -236.00 -4.91% 4.61%
Pearson 579.80 -4.00 -0.69% -36.43%
Croda International 5,085.00 -125.00 -2.40% 7.03%
Land Securities 949.00 -21.00 -2.16% 8.66%
Ds Smith 347.40 -8.90 -2.50% 3.89%
DCC 6,294.00 -66.00 -1.04% -1.04%
Segro 896.00 -19.80 -2.16% 37.80%
RSA 541.20 -11.20 -2.03% 3.96%
Fresnillo 638.20 2.20 0.35% -33.89%
The Sage Group 753.20 -12.80 -1.67% 19.78%
ITV 139.75 -1.25 -0.89% 8.88%
Morrison Supermarkets 182.60 -5.05 -2.69% -21.80%
British Land Company 574.80 -15.40 -2.61% 0.49%
Ocado Group 1,281.00 -37.00 -2.81% 32.61%
Admiral Group 2,256.00 -46.00 -2.00% 9.25%
St. Jamess 1,098.00 -30.50 -2.70% 16.19%
Smiths 1,700.00 -42.50 -2.44% 17.81%
Rentokil Initial 470.40 -11.00 -2.29% 40.84%
Barratt Developments 793.60 -16.00 -1.98% 48.23%
Taylor Wimpey PLC 217.00 -6.00 -2.69% 30.64%
Kingfisher 202.50 -4.40 -2.13% -8.62%
Halma 2,145.00 -17.00 -0.79% 53.21%
Berkeley Group 5,330.00 -76.00 -1.41% 42.13%
Just Eat PLC 855.60 -10.00 -1.16% 18.47%
United Utilities Group PLC 998.60 -11.40 -1.13% 22.47%
Hikma Pharmaceutical 1,939.00 -26.50 -1.35% 26.81%
Meggitt 672.80 -20.60 -2.97% 31.46%
Rightmove 666.00 -10.60 -1.57% 41.27%
Severn Trent 2,581.00 -37.00 -1.41% 32.90%
Spirax-Sarco Engineering 8,840.00 -315.00 -3.44% 38.67%
M&G PLC 242.00 -3.40 -1.39% 11.01%
Phoenix Group Holdings 744.00 -21.50 -2.81% 16.45%
Polymetal International 1,269.00 3.00 0.24% 50.14%
Hiscox 1,323.00 -17.00 -1.27% -8.19%
JD Sports Fashion 829.00 -20.20 -2.38% 82.24%
Flutter Entertainment 8,896.00 8.00 0.09% 46.20%
BHP Group 1,703.80 -75.20 -4.23% 4.54%
Auto Trader Group 576.20 -19.40 -3.26% 26.80%
Aveva Group 4,986.00 -139.00 -2.71% 81.31%


Forenede Kongerige Markeder Sidste Forrige Højeste Laveste Unit
Valuta 1.31 1.31 2.86 1.05 [+]
Lagre Markedet 7412.05 7412.05 7903.50 986.90 Points [+]
Regeringen - Treasury - Obligationer 10y 0.52 0.52 16.09 0.34 Procent [+]
30 Årige Obligationsrente 1.01 1.02 16.01 0.80 Procent [+]
5 År Anm Yield 0.35 0.35 13.58 0.12 Procent [+]
[+]