UK FTSE 100 Stock Market Index
width
height
Forecast Data Chart

Pris Dag År
Royal Dutch Shell 2,376.00 2.50 0.11% -2.46%
Royal Dutch Shell 2,359.00 8.00 0.34% -1.91%
HSBC Holdings 658.10 0 0% -14.40%
Unilever 4,337.50 9.00 0.21% 3.50%
BP 517.85 0.25 0.05% 2.46%
British American Tobacco 2,755.00 7.00 0.25% -45.22%
AstraZeneca 6,100.00 -3.00 -0.05% 23.86%
Diageo 2,857.00 3.00 0.11% 8.10%
Vodafone 162.76 -0.64 -0.39% -29.51%
Lloyds Banking Group 53.33 -0.06 -0.11% -20.83%
National Grid 840.80 0.80 0.10% -3.84%
Experian 1,900.00 -2.50 -0.13% 18.38%
3i Group 805.60 -2.40 -0.30% -9.18%
Schroders 2,379.00 -6.00 -0.25% -31.74%
TUI 1,138.00 -0.50 -0.04% -19.75%
Evraz 480.40 -2.50 -0.52% 51.79%
Bunzl 2,407.00 -3.00 -0.12% 17.47%
Nmc Healthcare Llc 3,164.00 -4.00 -0.13% 9.10%
Croda International 4,707.00 5.00 0.11% 10.75%
DCC 6,160.00 20.00 0.33% -12.87%
Segro 608.20 1.40 0.23% 8.51%
Admiral Group 1,999.50 0 0% 4.09%
Rentokil Initial 327.80 -0.10 -0.03% 5.47%
Micro Focus Intl 1,501.50 -1.00 -0.07% -39.46%
Halma 1,314.00 1.00 0.08% 3.63%
Direct Line 312.60 0.30 0.10% -13.38%
GlaxoSmithKline 1,478.60 -2.80 -0.19% 12.53%
Rio Tinto 3,714.50 54.50 1.49% 4.72%
Glencore 288.10 1.96 0.69% -18.62%
Prudential 1,426.50 9.25 0.65% -22.33%
Shire 4,550.00 37.00 0.82% 23.73%
Carnival 4,400.00 32.00 0.73% -9.24%
Relx 1,628.00 7.50 0.46% -6.33%
Royal Bank 207.10 3.68 1.81% -26.27%
Compass Group 1,677.50 -2.00 -0.12% 9.50%
Barclays 155.34 1.36 0.88% -23.78%
Anglo American 1,679.80 14.40 0.86% 20.89%
Tesco 199.75 2.05 1.04% -4.15%
Standard Chartered 598.60 5.95 1.00% -22.66%
CRH 2,019.00 -13.00 -0.64% -21.84%
Rolls-Royce 805.40 24.00 3.07% -3.83%
Associated British Foods 2,173.00 19.00 0.88% -25.15%
London Stock Exchange 3,973.00 9.00 0.23% 3.71%
Legal & General 231.00 1.86 0.81% -13.19%
WPP 866.80 23.40 2.77% -36.41%
IAG 608.60 11.20 1.87% -4.38%
SSE 1,065.50 1.00 0.09% -18.85%
Ashtead Group 1,670.50 -17.15 -1.02% -14.29%
Mondi 1,679.50 3.00 0.18% -2.58%
Coca-Cola 2,442.00 47.00 1.96% 5.08%
Informa 659.00 2.20 0.34% -10.95%
Burberry Group 1,758.00 29.00 1.68% 1.80%
Whitbread 4,517.00 75.00 1.69% 16.03%
Antofagasta 780.80 5.20 0.67% -15.08%
Centrica 137.55 3.80 2.84% -1.40%
Intertek Group 4,674.00 -21.00 -0.45% -8.53%
Scottish Mortgage 498.15 6.40 1.30% 12.93%
NEXT 4,527.00 -105.00 -2.27% 2.79%
Persimmon 1,906.00 16.50 0.87% -27.99%
J Sainsbury 282.40 -15.00 -5.04% 18.61%
Johnson Matthey 2,756.00 58.00 2.15% -9.22%
Intercontinental 4,227.00 16.00 0.38% -5.84%
Pearson 933.40 9.60 1.04% 24.45%
Land Securities 824.80 8.00 0.98% -13.00%
Ds Smith 312.40 2.22 0.72% -39.87%
RSA 511.20 11.20 2.24% -14.59%
Fresnillo 813.20 -4.80 -0.59% -37.49%
The Sage Group 598.40 8.00 1.36% -23.77%
ITV 131.55 3.15 2.45% -19.84%
Morrison Supermarkets 224.70 -3.15 -1.38% 4.76%
British Land Company 551.50 6.50 1.19% -16.63%
St. Jamess 945.00 9.00 0.96% -19.06%
Smiths 1,381.75 11.25 0.82% -5.68%
Barratt Developments 453.80 6.50 1.45% -28.20%
Kingfisher 232.70 -2.80 -1.19% -29.97%
Easyjet 1,075.00 13.00 1.22% -24.67%
Randgold Resources 6,864.00 -36.00 -0.52% 1.02%
Berkeley Group 3,362.00 44.00 1.33% -18.36%
Marks & Spencer 275.90 -0.30 -0.11% -11.37%
Severn Trent 1,844.00 19.00 1.04% -11.60%
G4S 180.80 1.00 0.56% -28.14%
Hammerson 365.30 3.24 0.89% -30.42%
Reckitt Benckiser Group PLC 6,383.00 98.00 1.56% -5.62%
Imperial Brands PLC 2,408.00 30.50 1.28% -22.42%
BT Group PLC 253.00 4.40 1.77% -6.19%
BAE Systems PLC 456.60 2.60 0.57% -17.80%
Aviva PLC 376.87 4.27 1.15% -26.39%
Ferguson Plc 4,986.00 176.50 3.67% -5.30%
Smith & Nephew PLC 1,499.50 38.50 2.64% 14.29%
Hargreaves Lansdown PLC 1,821.00 2.50 0.14% 12.34%
Standard Life Aberdeen PLC 225.20 -4.00 -1.75% -46.92%
Smurfit Kappa Group 1,989.00 55.00 2.84% -15.40%
Taylor Wimpey PLC 131.75 2.45 1.89% -34.58%
Paddy Power Betfair 6,315.00 75.00 1.20% -25.22%
Just Eat PLC 548.00 7.60 1.41% -29.97%
United Utilities Group PLC 749.20 10.00 1.35% -9.08%
Mediclinic International PLC 327.40 -0.40 -0.12% -45.66%

Pris Dag År
FTSE All 3761 46.00 1.24% -8.52%
FTSE 100 6865 73.25 1.08% -8.42%


Forenede Kongerige Markeder Sidste Forrige Højeste Laveste Unit
Valuta 1.26 1.25 2.86 1.05 [+]
Lagre Markedet 6880.19 6806.94 7877.45 427.50 Points [+]
Regeringen - Treasury - Obligationer 10y 1.28 1.19 16.09 0.52 Procent [+]
30 Årige Obligationsrente 1.83 1.72 16.01 1.22 Procent [+]
2 Års Note Udbytte 0.69 0.69 0.93 0.04 Procent [+]
5 År Anm Yield 0.82 0.82 13.58 0.13 Procent [+]
[+]


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Forenede Kongerige - Lagre markedet.