Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Forenede Kongerige - Lagre markedet.

Ok
width
height
UK FTSE 100 Stock Market Index

Pris Dag År
FTSE 100 5785 9.15 0.16% -20.32%
Pris Dag År
Royal Dutch Shell 914.60 6.10 0.67% -60.31%
Royal Dutch Shell 948.40 11.10 1.18% -58.82%
HSBC Holdings 306.95 4.55 1.50% -49.74%
Unilever 4,721.00 18.00 0.38% 3.41%
BP 201.40 1.44 0.72% -60.23%
British American Tobacco 2,550.50 6.50 0.26% -6.11%
GlaxoSmithKline 1,333.20 -20.40 -1.51% -20.77%
AstraZeneca 7,955.00 35.00 0.44% 14.97%
Rio Tinto 4,546.50 -36.50 -0.80% 12.04%
Diageo 2,590.50 29.50 1.15% -17.06%
Reckitt Benckiser Group PLC 6,966.00 -72.00 -1.02% 17.65%
Glencore 165.06 -2.10 -1.26% -29.46%
Prudential 1,074.50 11.50 1.08% -25.23%
Vodafone 108.76 2.20 2.06% -33.17%
Lloyds Banking Group 27.92 0.75 2.76% -53.69%
Carnival 980.40 27.60 2.90% -68.56%
Relx 1,636.50 -16.50 -1.00% -7.52%
Royal Bank 119.05 2.75 2.36% -49.06%
Compass Group 1,145.00 0 0% -41.76%
Barclays 104.28 1.56 1.52% -37.10%
National Grid 934.80 2.40 0.26% 1.37%
Imperial Brands PLC 1,274.00 -3.00 -0.23% -31.27%
Anglo American 1,951.40 0.80 0.04% -1.43%
Tesco 210.70 -2.30 -1.08% -12.97%
BT Group PLC 101.15 1.15 1.15% -51.30%
Standard Chartered 383.30 6.50 1.73% -44.35%
CRH 2,810.00 -42.00 -1.47% 1.01%
BAE Systems PLC 442.30 -22.60 -4.86% -17.57%
Aviva PLC 273.30 -0.50 -0.18% -35.16%
Rolls-Royce 226.90 2.30 1.02% -68.57%
Associated British Foods 1,699.50 -15.50 -0.90% -22.64%
Experian 2,961.00 -32.00 -1.07% 26.43%
London Stock Exchange 8,516.00 -48.00 -0.56% 22.78%
Legal & General 193.30 3.50 1.84% -28.62%
Ferguson Plc 8,022.00 -48.00 -0.59% 23.34%
WPP 654.00 -5.00 -0.76% -28.97%
IAG 104.85 4.40 4.38% -79.51%
Smith & Nephew PLC 1,456.00 16.50 1.15% -13.00%
SSE 1,318.00 -11.00 -0.83% -0.34%
Ashtead Group 2,949.00 28.00 0.96% 34.11%
Hargreaves Lansdown PLC 1,411.00 62.50 4.63% -19.09%
Mondi 1,591.00 7.00 0.44% 1.95%
Melrose 128.60 1.30 1.02% -40.63%
Coca-Cola 1,946.50 28.50 1.49% -19.23%
Informa 436.30 5.90 1.37% -42.77%
Standard Life Aberdeen PLC 240.90 1.10 0.46% -19.59%
3i Group 1,048.00 6.00 0.58% -2.83%
Burberry Group 1,483.00 -18.00 -1.20% -23.66%
Whitbread 2,327.00 62.00 2.74% -44.33%
Antofagasta 1,040.00 -15.50 -1.47% 20.20%
Schroders 2,788.00 17.00 0.61% -9.48%
Centrica 40.71 0.63 1.57% -45.13%
TUI 306.50 17.60 6.09% -69.46%
Evraz 377.30 3.10 0.83% -3.99%
Bunzl 2,454.00 -18.00 -0.73% 24.06%
Intertek Group 5,938.00 -72.00 -1.20% 19.45%
Scottish Mortgage 1,027.00 -8.00 -0.77% 117.58%
NEXT 6,216.00 30.00 0.49% -7.17%
Persimmon 2,518.00 53.00 2.15% 6.92%
Smurfit Kappa Group 34.32 -0.28 -0.81% -98.63%
J Sainsbury 206.20 1.80 0.88% -3.64%
Johnson Matthey 2,349.00 -18.00 -0.76% -22.88%
Intercontinental 4,263.00 27.00 0.64% -6.31%
Pearson 521.00 0.80 0.15% -23.22%
Croda International 6,176.00 -78.00 -1.25% 29.75%
Land Securities 542.50 1.80 0.33% -43.13%
Ds Smith 294.80 -6.20 -2.06% -16.08%
DCC 5,006.00 -32.00 -0.64% -28.69%
Segro 935.20 6.00 0.65% 13.17%
RSA 438.00 9.00 2.10% -16.82%
Fresnillo 1,228.50 -46.50 -3.65% 92.19%
The Sage Group 698.60 5.00 0.72% 0.60%
ITV 72.18 1.40 1.98% -47.58%
Morrison Supermarkets 170.80 -2.15 -1.24% -16.27%
British Land Company 365.80 -2.40 -0.65% -41.97%
Ocado Group 2,342.00 -83.00 -3.42% 82.40%
Admiral Group 2,782.00 9.00 0.32% 36.57%
St. Jamess 912.20 9.00 1.00% -11.00%
Smiths 1,368.00 6.00 0.44% -14.04%
Rentokil Initial 537.20 20.20 3.91% 22.65%
Barratt Developments 529.20 3.40 0.65% -18.91%
Taylor Wimpey PLC 114.95 -0.40 -0.35% -31.37%
Kingfisher 319.70 -1.70 -0.53% 46.85%
Easyjet 534.60 30.40 6.03% -56.64%
Halma 2,419.00 -17.00 -0.70% 33.35%
Royal Mail 249.50 3.30 1.34% 12.54%
Berkeley Group 4,210.00 20.00 0.48% -5.12%
United Utilities Group PLC 880.60 5.20 0.59% -0.72%
Hikma Pharmaceutical 2,577.00 -29.00 -1.11% 31.48%
Meggitt 293.60 4.30 1.49% -51.55%
Rightmove 670.00 -12.40 -1.82% 16.24%
Severn Trent 2,501.00 15.00 0.60% 8.03%
Spirax-Sarco Engineering 11,305.00 -35.00 -0.31% 51.24%
M&G PLC 167.40 2.30 1.39% -21.78%
Phoenix Group Holdings 689.00 5.40 0.79% -3.38%
Pennon Group PLC 1,017.00 17.00 1.70% -0.88%
Polymetal International 1,775.00 9.00 0.51% 49.85%
Natwest Group PLC 119.05 2.75 2.36% -49.06%
JD Sports Fashion 803.60 10.20 1.29% 4.69%
Just Eat Takeaway.com NV 102.90 -1.10 -1.06% -98.31%
GVC Holdings PLC 1,011.00 40.00 4.12% 15.75%
Intermediate Capital Group PLC 1,282.00 4.00 0.31% -4.04%
HomeServe PLC 1,147.00 -22.00 -1.88% -14.02%
Hiscox 877.00 4.00 0.46% -40.74%
BHP Group 1,603.40 -7.20 -0.45% -2.21%
Auto Trader Group 583.80 -2.60 -0.44% 4.18%
Avast PLC 499.20 5.20 1.05% -8.66%
Aveva Group 4,575.00 75.00 1.67% 16.71%
Flutter Entertainment 12,645.00 85.00 0.68% 66.86%