Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Forenede Kongerige - Lagre markedet.

Ok
width
height
 Preview
UK FTSE 100 Stock Market Index

Pris Dag År
FTSE 100 6166 89.82 1.48% -14.17%
Pris Dag År
Royal Dutch Shell 1,250.20 24.20 1.97% -49.74%
Royal Dutch Shell 1,290.80 31.60 2.51% -47.79%
HSBC Holdings 380.40 10.30 2.78% -41.20%
Unilever 4,316.00 -16.00 -0.37% -11.10%
BP 311.00 5.25 1.72% -42.83%
British American Tobacco 3,224.00 34.50 1.08% 16.52%
GlaxoSmithKline 1,661.80 -10.00 -0.60% 7.27%
AstraZeneca 8,704.00 124.00 1.45% 46.43%
Rio Tinto 4,377.00 64.00 1.48% -4.74%
Diageo 2,851.00 60.50 2.17% -15.20%
Reckitt Benckiser Group PLC 7,086.00 -138.00 -1.91% 12.30%
Glencore 156.96 7.14 4.77% -38.87%
Prudential 1,089.50 42.50 4.06% -29.89%
Vodafone 135.32 2.30 1.73% 4.12%
Lloyds Banking Group 30.86 0.99 3.31% -45.91%
Carnival 1,134.50 77.00 7.28% -70.90%
Relx 1,898.50 25.00 1.33% 2.46%
Royal Bank 115.35 5.00 4.53% -45.64%
Compass Group 1,196.00 12.00 1.01% -33.81%
Barclays 120.78 5.54 4.81% -19.20%
National Grid 929.20 3.20 0.35% 17.00%
Imperial Brands PLC 1,498.00 31.50 2.15% -19.94%
Anglo American 1,699.00 -1.60 -0.09% -11.49%
Tesco 231.90 3.60 1.58% 3.02%
BT Group PLC 119.10 2.85 2.45% -38.86%
Standard Chartered 400.30 31.90 8.66% -40.66%
CRH 2,647.00 26.00 0.99% 6.31%
BAE Systems PLC 498.30 2.10 0.42% 7.74%
Aviva PLC 253.10 5.40 2.18% -37.21%
Rolls-Royce 286.50 14.90 5.49% -66.97%
Associated British Foods 1,967.00 146.00 8.02% -21.32%
Experian 2,811.00 -2.00 -0.07% 17.08%
London Stock Exchange 8,126.00 96.00 1.20% 53.26%
Legal & General 207.30 8.80 4.43% -18.77%
Ferguson Plc 6,382.00 16.00 0.25% 25.83%
WPP 640.80 29.20 4.77% -33.31%
IAG 242.00 13.50 5.91% -46.11%
Smith & Nephew PLC 1,662.00 20.00 1.22% -0.95%
SSE 1,251.00 9.50 0.77% 15.62%
Ashtead Group 2,440.00 47.00 1.96% 31.75%
Hargreaves Lansdown PLC 1,831.50 -2.00 -0.11% -17.80%
Mondi 1,535.00 27.00 1.79% -6.91%
Melrose 119.50 4.35 3.78% -26.62%
Coca-Cola 2,064.00 26.00 1.28% -27.55%
Informa 480.40 26.00 5.72% -37.53%
Standard Life Aberdeen PLC 255.30 -3.00 -1.16% -2.18%
3i Group 836.80 11.80 1.43% -19.31%
Burberry Group 1,515.00 19.50 1.30% -10.88%
Whitbread 2,501.00 -27.00 -1.07% -46.19%
Antofagasta 895.20 18.80 2.15% 13.49%
Schroders 2,990.00 35.00 1.18% 5.13%
Centrica 37.98 1.46 4.00% -59.65%
TUI 442.20 6.10 1.40% -36.65%
Evraz 290.40 8.00 2.83% -51.81%
Bunzl 1,905.00 18.50 0.98% -10.44%
Intertek Group 5,554.00 48.00 0.87% 4.16%
Scottish Mortgage 741.50 13.50 1.85% 49.02%
NEXT 5,122.00 258.00 5.30% -10.74%
Persimmon 2,389.00 96.00 4.19% 22.51%
Smurfit Kappa Group 2,670.00 32.00 1.21% 20.22%
J Sainsbury 193.70 -0.30 -0.15% -3.15%
Johnson Matthey 2,091.00 -22.00 -1.04% -32.85%
Intercontinental 3,958.00 87.00 2.25% -21.45%
Pearson 499.90 36.50 7.88% -36.80%
Croda International 5,120.00 -70.00 -1.35% 0.10%
Land Securities 618.20 12.40 2.05% -25.55%
Ds Smith 339.70 0.60 0.18% 7.64%
DCC 6,730.00 -2.00 -0.03% 1.02%
Segro 842.20 2.60 0.31% 20.62%
RSA 403.70 9.40 2.38% -26.06%
Fresnillo 809.40 23.20 2.95% 1.58%
The Sage Group 685.20 -5.80 -0.84% -8.74%
ITV 83.72 3.44 4.29% -20.38%
Morrison Supermarkets 188.95 2.25 1.21% -4.28%
British Land Company 407.00 -0.30 -0.07% -23.00%
Ocado Group 2,229.00 38.00 1.73% 90.27%
Admiral Group 2,296.00 -37.00 -1.59% 11.13%
St. Jamess 937.20 18.40 2.00% -8.88%
Smiths 1,316.50 10.00 0.77% -8.96%
Rentokil Initial 495.90 -0.90 -0.18% 32.84%
Barratt Developments 507.60 10.60 2.13% -8.18%
Taylor Wimpey PLC 151.30 7.70 5.36% -7.72%
Kingfisher 200.00 5.80 2.99% -7.15%
Easyjet 706.00 26.00 3.82% -17.41%
Halma 2,292.00 -38.00 -1.63% 25.04%
Berkeley Group 4,130.00 35.00 0.85% 20.16%
United Utilities Group PLC 923.20 5.60 0.61% 15.86%
Hikma Pharmaceutical 2,493.00 -78.00 -3.03% 55.67%
Meggitt 286.10 9.10 3.29% -42.01%
Rightmove 590.00 3.60 0.61% 3.84%
Severn Trent 2,481.00 40.00 1.64% 25.15%
Spirax-Sarco Engineering 9,832.00 -38.00 -0.39% 16.98%
M&G PLC 142.55 2.55 1.82% -34.61%
Phoenix Group Holdings 626.60 10.40 1.69% -5.77%
Polymetal International 1,621.00 -6.00 -0.37% 88.27%
Hiscox 747.00 6.60 0.89% -53.89%
JD Sports Fashion 658.20 -0.20 -0.03% 5.58%
BHP Group 1,593.00 11.80 0.75% -11.40%
Auto Trader Group 551.00 -7.20 -1.29% -4.90%
Aveva Group 4,035.00 -53.00 -1.30% 7.43%
Flutter Entertainment 10,800.00 520.00 5.06% 93.13%