Ok
width
height
United Kingdom Stock Market Index (GB100)

Pris Dag År
GB100 7138 32.22 0.45% 16.92%
Pris Dag År
Royal Dutch Shell 1,481.60 2.40 0.16% 23.61%
HSBC Holdings 399.65 1.60 0.40% 19.85%
Unilever 4,152.00 -3.50 -0.08% -10.96%
BP 310.00 3.90 1.27% 1.09%
British American Tobacco 2,702.00 -4.00 -0.15% 6.02%
GlaxoSmithKline 1,436.40 3.00 0.21% -8.70%
AstraZeneca 8,333.00 36.00 0.43% -1.96%
Rio Tinto 6,287.00 6.00 0.10% 26.81%
Diageo 3,596.50 7.50 0.21% 37.11%
Reckitt Benckiser Group PLC 5,651.00 31.00 0.55% -27.59%
Glencore 331.45 1.35 0.41% 68.93%
Prudential 1,407.50 29.50 2.14% 17.44%
Vodafone 118.28 0.58 0.49% 0.92%
Lloyds Banking Group 47.09 0.24 0.51% 67.13%
Carnival 1,428.60 29.00 2.07% 63.87%
Relx 2,138.50 7.50 0.35% 28.05%
Compass Group 1,511.25 13.75 0.92% 30.62%
Barclays 178.52 2.16 1.22% 66.31%
National Grid 923.70 -4.20 -0.45% 1.80%
Anglo American 3,426.50 33.50 0.99% 74.13%
Tesco 235.95 0.55 0.23% 6.43%
BT Group PLC 174.85 0 0% 64.80%
Standard Chartered 448.40 7.40 1.68% 11.16%
CRH 3,651.00 21.00 0.58% 24.48%
BAE Systems PLC 582.00 7.20 1.25% 13.41%
Aviva PLC 391.90 1.70 0.44% 40.72%
Rolls-Royce 104.84 1.70 1.65% -59.44%
Associated British Foods 2,040.00 28.00 1.39% 9.88%
Experian 3,216.00 3.00 0.09% 17.72%
London Stock Exchange 7,396.00 -20.00 -0.27% -13.88%
Legal & General 268.70 4.90 1.86% 20.49%
Ferguson Plc 10,200.00 80.00 0.79% 46.55%
WPP 952.00 12.20 1.30% 55.50%
IAG 173.44 2.54 1.49% -10.51%
Smith & Nephew PLC 1,412.00 2.50 0.18% -7.89%
SSE 1,460.50 -5.50 -0.38% 10.23%
Ashtead Group 5,316.00 4.00 0.08% 105.89%
Hargreaves Lansdown PLC 1,620.00 2.50 0.15% -12.39%
Mondi 2,019.50 11.50 0.57% 41.72%
Melrose 165.75 0.15 0.09% 71.76%
Coca-Cola 2,772.00 5.00 0.18% 26.11%
Informa 493.70 1.20 0.24% 27.57%
3i Group 1,287.00 7.00 0.55% 39.01%
Burberry Group 2,162.00 31.00 1.45% 63.29%
Whitbread 3,114.00 37.00 1.20% 30.18%
Antofagasta 1,535.00 6.00 0.39% 39.10%
Schroders 3,646.00 10.00 0.28% 21.21%
Centrica 47.53 0.41 0.87% -0.96%
TUI 328.00 -1.40 -0.43% 0.31%
Evraz 615.20 -1.00 -0.16% 91.12%
Bunzl 2,669.00 4.00 0.15% 15.39%
Intertek Group 5,208.00 10.00 0.19% -7.23%
Scottish Mortgage 1,338.00 28.50 2.18% 48.09%
NEXT 7,982.00 80.00 1.01% 41.88%
Persimmon 2,915.00 22.00 0.76% 18.69%
Smurfit Kappa Group 47.24 0.03 0.06% -98.20%
J Sainsbury 290.80 -1.20 -0.41% 52.05%
Johnson Matthey 2,997.00 15.00 0.50% 24.98%
Intercontinental 4,703.50 44.50 0.96% 22.36%
Pearson 814.60 -0.80 -0.10% 45.21%
Croda International 8,622.00 34.00 0.40% 48.40%
Land Securities 718.40 6.00 0.84% 17.77%
Ds Smith 430.00 0.20 0.05% 57.51%
DCC 6,022.00 14.00 0.23% -14.22%
Segro 1,227.00 9.00 0.74% 24.24%
Fresnillo 828.40 -10.00 -1.19% -38.18%
The Sage Group 711.80 -1.60 -0.22% -5.75%
ITV 113.00 0.50 0.44% 85.55%
Morrisons 272.30 -1.40 -0.51% 44.61%
British Land Company 516.60 6.00 1.18% 35.88%
Ocado Group 1,830.00 -9.50 -0.52% -16.63%
Admiral Group 3,409.00 -13.00 -0.38% 36.80%
St. Jamess 1,604.00 10.00 0.63% 63.34%
Smiths 1,424.00 9.50 0.67% -1.73%
Rentokil Initial 567.80 0.80 0.14% 5.62%
Barratt Developments 720.80 13.80 1.95% 38.56%
Taylor Wimpey PLC 171.80 6.95 4.22% 44.01%
Kingfisher 372.30 0.20 0.05% 42.10%
Easyjet 839.00 12.80 1.55% 42.88%
Halma 2,932.00 6.00 0.21% 33.15%
Royal Mail 513.60 5.00 0.98% 177.02%
Berkeley Group 4,903.00 25.00 0.51% 10.06%
Hikma Pharmaceutical 2,687.00 -3.00 -0.11% 23.60%
Meggitt 733.00 1.00 0.14% 148.31%
Rightmove 728.80 5.40 0.75% 26.84%
Severn Trent 2,785.50 -21.50 -0.77% 14.11%
Spirax-Sarco Engineering 15,285.00 50.00 0.33% 48.40%
Phoenix Group Holdings 690.00 7.20 1.05% 2.40%
Pennon Group PLC 1,280.00 -4.00 -0.31% 24.76%
Polymetal International 1,566.50 6.00 0.38% -18.73%
Intermediate Capital Group PLC 2,172.00 -5.00 -0.23% 62.57%
HomeServe PLC 952.00 10.00 1.06% -28.64%
Hiscox 931.80 9.40 1.02% 19.03%
JD Sports Fashion 928.40 6.40 0.69% 50.71%
Just Eat Takeaway.com NV 73.42 -1.53 -2.04% -99.14%
BHP Group 2,376.50 11.50 0.49% 39.48%
Auto Trader Group 653.60 1.60 0.25% 20.41%
Avast PLC 585.00 3.60 0.62% 7.04%
Aveva Group 3,972.00 27.00 0.68% -5.92%
Entain PLC 1,826.50 24.00 1.33% 166.25%
Flutter Entertainment 12,185.00 195.00 1.63% 4.10%
Royal Bank 207.40 2.90 1.42% 85.10%
Imperial Brands PLC 1,576.50 19.50 1.25% 23.16%
United Utilities Group PLC 1,071.00 -10.50 -0.97% 17.82%
Natwest Group PLC 207.40 2.90 1.42% 84.44%
M&G PLC 233.20 1.50 0.65% 42.94%


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Forenede Kongerige - Lagre markedet.