UK FTSE 100 Stock Market Index
width
height
Forecast Data Chart

Pris Dag År
Royal Dutch Shell 2,246.00 13.50 0.60% -11.30%
Royal Dutch Shell 2,258.50 10.00 0.44% -9.22%
HSBC Holdings 608.10 4.50 0.75% -1.62%
Unilever 4,652.50 44.00 0.95% 16.47%
BP 488.83 2.63 0.54% -11.84%
British American Tobacco 2,690.00 -3.50 -0.13% -17.86%
GlaxoSmithKline 1,652.40 16.20 0.99% 9.39%
AstraZeneca 6,836.00 21.00 0.31% 16.45%
Rio Tinto 3,961.50 9.50 0.24% 6.12%
Diageo 3,149.50 -13.50 -0.43% 20.00%
Reckitt Benckiser Group PLC 6,077.00 84.00 1.40% -6.09%
Glencore 229.43 -1.02 -0.44% -25.98%
Prudential 1,498.00 38.50 2.64% -1.93%
Vodafone 160.44 -0.20 -0.12% 5.90%
Lloyds Banking Group 61.21 0.18 0.29% 7.40%
Carnival 3,077.00 -10.00 -0.32% -29.78%
Relx 1,785.00 -10.50 -0.58% 18.29%
Royal Bank 232.20 2.50 1.09% -2.23%
Compass Group 1,947.50 11.00 0.57% 27.52%
Barclays 165.00 0.74 0.45% 0%
National Grid 897.70 2.40 0.27% 9.60%
Imperial Brands PLC 1,846.40 4.00 0.22% -28.35%
Anglo American 1,901.00 -10.80 -0.56% 15.99%
Tesco 242.60 -0.70 -0.29% 16.02%
BT Group PLC 204.20 2.75 1.37% -16.60%
Standard Chartered 659.40 1.00 0.15% 20.24%
CRH 2,720.00 -8.00 -0.29% 22.41%
BAE Systems PLC 536.19 -19.21 -3.46% -2.98%
Aviva PLC 410.10 1.60 0.39% -3.82%
Rolls-Royce 729.60 -12.20 -1.64% -16.73%
Associated British Foods 2,242.00 32.00 1.45% -3.45%
Experian 2,410.00 -1.00 -0.04% 35.09%
London Stock Exchange 7,044.00 34.00 0.49% 64.35%
Legal & General 274.90 7.20 2.69% 12.77%
Ferguson Plc 6,380.00 -8.00 -0.13% 18.57%
WPP 919.40 -9.80 -1.05% -11.68%
IAG 514.56 3.16 0.62% -10.57%
Smith & Nephew PLC 1,849.00 18.50 1.01% 45.08%
SSE 1,313.00 7.50 0.57% 16.30%
Ashtead Group 2,137.00 26.00 1.23% 10.35%
Hargreaves Lansdown PLC 1,781.00 -19.00 -1.06% -2.78%
Mondi 1,541.00 -73.50 -4.55% -15.84%
Coca-Cola 2,402.45 -48.55 -1.98% 0.90%
Informa 770.60 3.60 0.47% 5.57%
Standard Life Aberdeen PLC 285.35 0.05 0.02% 9.31%
3i Group 1,092.00 33.00 3.12% 27.21%
Burberry Group 1,913.50 -21.50 -1.11% 11.31%
Whitbread 4,275.00 16.00 0.38% -6.39%
Antofagasta 866.80 -3.60 -0.41% 12.95%
Schroders 3,013.00 -14.00 -0.46% 5.79%
Centrica 69.68 -0.22 -0.31% -52.66%
TUI 1,057.50 24.50 2.37% -20.85%
Evraz 393.90 -3.90 -0.98% -28.77%
Bunzl 1,983.50 7.00 0.35% -9.80%
Intertek Group 5,044.00 -60.00 -1.18% 10.93%
Scottish Mortgage 489.00 -1.40 -0.29% 0.59%
NEXT 6,764.00 112.00 1.68% 31.60%
Persimmon 2,382.00 46.00 1.97% 7.83%
Nmc Healthcare Llc 2,613.00 44.00 1.71% -16.68%
Smurfit Kappa Group 2,444.00 -90.00 -3.55% -3.93%
J Sainsbury 218.80 3.90 1.81% -28.17%
Johnson Matthey 3,034.00 39.00 1.30% 0.80%
Intercontinental 4,747.00 31.50 0.67% 12.57%
Pearson 683.38 3.18 0.47% -21.18%
Croda International 4,720.00 46.00 0.98% 1.05%
Land Securities 953.26 3.06 0.32% 14.11%
Ds Smith 336.90 -14.80 -4.21% -16.59%
DCC 7,042.00 66.00 0.95% 5.66%
Segro 825.20 15.60 1.93% 30.65%
RSA 524.20 7.20 1.39% -5.73%
Fresnillo 617.00 7.40 1.21% -31.82%
The Sage Group 700.20 6.80 0.98% 25.80%
ITV 134.65 1.00 0.75% -12.71%
Morrison Supermarkets 204.60 2.30 1.14% -17.90%
British Land Company 631.80 11.80 1.90% 8.59%
Admiral Group 2,062.00 22.00 1.08% 2.89%
St. Jamess 1,004.00 5.60 0.56% -5.07%
Smiths 1,575.50 -36.00 -2.23% 21.38%
Rentokil Initial 452.50 10.30 2.33% 44.61%
Barratt Developments 673.80 -3.00 -0.44% 31.04%
Taylor Wimpey PLC 165.60 1.60 0.98% 5.21%
Micro Focus Intl 1,136.80 7.00 0.62% -18.25%
Kingfisher 216.60 -1.80 -0.82% -12.80%
Easyjet 1,256.50 -21.00 -1.64% 10.22%
Halma 1,874.50 13.50 0.73% 43.97%
Berkeley Group 4,477.00 23.00 0.52% 34.20%
Just Eat PLC 630.60 -1.40 -0.22% 3.11%
United Utilities Group PLC 879.40 -10.60 -1.19% 24.01%
Marks & Spencer 201.60 1.95 0.98% -29.29%
Direct Line 291.00 4.10 1.43% -10.46%
Severn Trent 2,250.00 -47.00 -2.05% 20.55%
G4S 198.65 0.60 0.30% -9.42%
Hammerson 315.90 5.90 1.90% -29.00%

Pris Dag År
FTSE All 3970 8.12 0.20% 2.75%
FTSE 100 7175 31.23 0.44% 2.11%


Forenede Kongerige Markeder Sidste Forrige Højeste Laveste Unit
Valuta 1.29 1.28 2.86 1.05 [+]
Lagre Markedet 7173.65 7167.95 7903.50 986.90 Points [+]
Regeringen - Treasury - Obligationer 10y 0.70 0.70 16.09 0.34 Procent [+]
30 Årige Obligationsrente 1.18 1.18 16.01 0.80 Procent [+]
5 År Anm Yield 0.48 0.44 13.58 0.12 Procent [+]
[+]


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Forenede Kongerige - Lagre markedet.