Ok
width
height
United Kingdom Stock Market Index (GB100)


Pris Dag År
AstraZeneca 11,044.00 66.00 0.60% 28.58%
Royal Dutch Shell 2,036.00 61.80 3.13% 39.45%
HSBC Holdings 534.90 16.20 3.12% 30.27%
Unilever 3,828.10 -42.90 -1.11% -10.91%
GlaxoSmithKline 1,790.40 0.20 0.01% 25.55%
Diageo 3,531.50 -79.50 -2.20% 2.85%
British American Tobacco 3,381.00 -107.50 -3.08% 22.57%
BP 386.75 18.10 4.91% 25.69%
Rio Tinto 4,881.00 193.50 4.13% -16.79%
Glencore 435.30 26.85 6.57% 41.49%
Relx 2,260.00 -7.00 -0.31% 13.80%
London Stock Exchange 7,566.00 -102.00 -1.33% -3.79%
National Grid 1,073.00 -11.00 -1.01% 14.69%
Vodafone 127.48 0.78 0.62% 8.16%
Anglo American 2,807.50 178.50 6.79% -2.13%
Compass Group 1,753.50 23.50 1.36% 16.78%
Lloyds Banking Group 42.25 0.95 2.30% -7.39%
Prudential 1,026.50 42.70 4.34% -23.51%
Barclays 151.50 4.64 3.16% -9.63%
Experian 2,599.00 50.00 1.96% -10.96%
Royal Bank 217.41 6.21 2.94% 10.73%
CRH 2,849.50 39.50 1.41% -20.07%
Tesco 257.50 -0.30 -0.12% 9.93%
SSE 1,696.00 -1.00 -0.06% 11.03%
Standard Chartered 599.80 21.60 3.74% 34.48%
Ashtead Group 3,717.00 123.00 3.42% -32.02%
Legal & General 241.40 8.20 3.52% -6.11%
Associated British Foods 1,579.00 16.50 1.06% -27.00%
Segro 1,007.50 5.00 0.50% -11.97%
Scottish Mortgage 790.20 14.20 1.83% -38.98%
3i Group 1,141.53 15.53 1.38% -2.68%
Antofagasta 1,126.50 86.50 8.32% -20.50%
Croda International 6,884.00 58.00 0.85% -9.97%
Bunzl 2,845.00 35.00 1.25% 15.32%
Rentokil Initial 499.80 3.30 0.66% -2.80%
WPP 780.40 -0.20 -0.03% -17.89%
Intercontinental 4,447.00 110.00 2.54% -6.06%
Halma 2,132.00 14.00 0.66% -22.87%
NEXT 6,168.00 30.00 0.49% -20.90%
Informa 537.40 1.40 0.26% 7.74%
Severn Trent 2,759.00 -4.00 -0.14% 5.35%
Mondi 1,469.00 27.50 1.91% -24.08%
Admiral Group 2,321.00 28.00 1.22% -25.89%
Rolls-Royce 85.09 2.97 3.62% -15.52%
Ocado Group 844.40 21.00 2.55% -55.32%
Intertek Group 4,307.00 53.00 1.25% -22.56%
Coca-Cola 1,802.00 -35.50 -1.93% -29.99%
Entain PLC 1,068.50 -71.50 -6.27% -41.31%
The Sage Group 654.44 0.44 0.07% -5.15%
Burberry Group 1,630.50 1.00 0.06% -17.94%
Melrose 154.40 3.30 2.18% -0.36%
Meggitt 788.80 4.80 0.61% 81.75%
Schroders 2,704.00 20.00 0.75% -22.63%
St. Jamess 1,120.00 23.50 2.14% -23.99%
Persimmon 1,764.04 -100.97 -5.41% -39.65%
Pearson 760.60 11.00 1.47% -6.17%
IAG 110.00 4.22 3.99% -39.35%
Smiths 1,421.00 37.00 2.67% -11.08%
Sainsbury's 213.50 -1.20 -0.56% -24.77%
DCC 5,220.00 116.00 2.27% -11.94%
Fresnillo 689.60 4.00 0.58% -13.93%
Whitbread 2,510.00 46.00 1.87% -18.59%
Rightmove 597.99 2.79 0.47% -7.72%
Land Securities 681.60 21.00 3.18% 2.10%
Kingfisher 248.30 6.00 2.48% -32.08%
Barratt Developments 457.20 -2.50 -0.54% -33.62%
Centrica 77.42 2.14 2.84% 48.54%
Berkeley Group 3,800.00 22.00 0.58% -18.70%
British Land Company 465.40 14.90 3.31% -6.92%
Ds Smith 281.30 4.00 1.44% -33.42%
Hikma Pharmaceutical 1,708.00 25.50 1.52% -33.46%
Johnson Matthey 1,886.50 12.50 0.67% -39.03%
Easyjet 371.10 13.90 3.89% -59.53%
Royal Mail 271.40 3.70 1.38% -52.27%
ITV 65.30 1.84 2.90% -46.10%
TUI 132.05 2.35 1.81% -63.50%
BHP Group 2,269.00 104.50 4.83% 4.66%
Carnival 675.60 16.80 2.55% -56.07%
Reckitt Benckiser Group PLC 6,240.00 -122.00 -1.92% -3.42%
Ferguson Plc 9,264.00 184.00 2.03% -9.22%
Natwest Group PLC 217.41 6.21 2.94% 10.73%
BAE Systems PLC 813.75 -4.05 -0.49% 52.67%
BT Group PLC 190.45 1.25 0.66% 2.70%
Flutter Entertainment 8,046.00 -392.00 -4.65% -37.80%
Aviva PLC 399.80 12.10 3.12% 0.50%
Imperial Brands PLC 1,809.00 0 0% 15.59%
Smith & Nephew PLC 1,133.50 -31.50 -2.70% -27.69%
Spirax-Sarco Engineering 10,725.00 110.00 1.04% -22.90%
Smurfit Kappa Group 31.69 0.78 2.52% -29.95%
Aveva Group 2,318.00 -45.00 -1.90% -40.33%
United Utilities Group PLC 1,021.00 -3.50 -0.34% 0%
JD Sports Fashion 121.65 3.30 2.79% -87.03%
Avast PLC 508.60 -3.40 -0.66% 2.05%
Auto Trader Group 588.20 1.00 0.17% -7.43%
Phoenix Group Holdings 585.60 12.60 2.20% -13.55%
M&G PLC 192.80 5.30 2.83% -13.89%
Just Eat Takeaway.com NV 15.40 -0.46 -2.88% -80.25%
Taylor Wimpey PLC 114.55 -0.90 -0.78% -28.32%
Hargreaves Lansdown PLC 806.80 8.40 1.05% -50.24%
Intermediate Capital Group PLC 1,353.00 10.50 0.78% -34.64%
Hiscox 942.40 12.20 1.31% 11.00%
Pennon Group PLC 965.50 -4.00 -0.41% -19.21%
HomeServe PLC 1,170.00 4.00 0.34% 21.43%
Polymetal International 180.00 -2.00 -1.10% -88.65%

Pris Dag År
GB100 7199 90.97 1.28% 2.39%


Forenede Kongerige - Lagre markedet
Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Forenede Kongerige - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
7191.29 7107.77 7903.50 986.90 1984 - 2022 Points Daglig