Pris Dag År MCap Dato
RDSA Royal Dutch Shell 2,560.50 12.00 0.47% 14.51% 209.81B 2024-03-18
AZN AstraZeneca 10,290.00 -4.00 -0.04% -4.63% 203.07B 2024-03-18
HSBA HSBC Holdings 602.50 4.50 0.75% 11.22% 145.82B 2024-03-18
ULVR Unilever 3,811.50 -39.50 -1.03% -6.64% 121.47B 2024-03-18
BP BP 493.30 2.30 0.47% 1.29% 106.35B 2024-03-18
GSK GlaxoSmithKline 1,660.80 11.20 0.68% 17.45% 86.97B 2024-03-18
DGE Diageo 2,868.50 -38.50 -1.32% -18.52% 81.85B 2024-03-18
REL Relx 3,389.00 14.00 0.41% 32.69% 81.2B 2024-03-18
RIO Rio Tinto 4,886.00 24.00 0.49% -8.84% 78.05B 2024-03-18
BATS British American Tobacco 2,399.00 58.50 2.50% -19.12% 68.29B 2024-03-18
GLEN Glencore 422.60 -2.60 -0.61% -5.95% 66.14B 2024-03-18
LSE London Stock Exchange 9,400.00 -50.00 -0.53% 25.07% 64.55B 2024-03-18
BA BAE Systems 1,305.00 10.00 0.77% 39.96% 50.4B 2024-03-18
NG National Grid 1,044.50 -4.00 -0.38% -0.90% 49.32B 2024-03-18
CPG Compass 2,171.00 -31.00 -1.41% 11.30% 47.32B 2024-03-18
RR Rolls-Royce 390.00 -3.50 -0.89% 176.64% 41.97B 2024-03-18
RB Reckitt Benckiser 4,575.00 89.00 1.98% -21.63% 41.23B 2024-03-18
LLOY Lloyds Banking 49.39 -0.18 -0.36% 7.13% 40.22B 2024-03-18
EXPN Experian 3,362.00 23.00 0.69% 26.44% 39.32B 2024-03-18
FLTRF Flutter Entertainment 16,840.00 -275.00 -1.61% 22.61% 37.7B 2024-03-18
HLN Haleon 315.00 -7.30 -2.27% -0.40% 37.21B 2024-03-18
BARC Barclays 176.52 -0.40 -0.23% 29.45% 34.07B 2024-03-18
AAL Anglo American 1,828.60 -26.00 -1.40% -30.37% 31.42B 2024-03-18
III 3i 2,527.00 -28.00 -1.10% 66.25% 31.33B 2024-03-18
AHT Ashtead 5,200.00 12.00 0.23% 6.86% 29.06B 2024-03-18
PRU Prudential 788.20 -7.80 -0.98% -22.15% 27.51B 2024-03-18
NWG Natwest 240.10 -0.10 -0.04% -6.87% 26.59B 2024-03-18
TSCO Tesco 287.80 0.20 0.07% 15.26% 25.73B 2024-03-18
ANTO Antofagasta 1,931.50 -16.50 -0.85% 28.51% 24.38B 2024-03-18
VOD Vodafone 67.33 -2.52 -3.61% -27.19% 23.49B 2024-03-18
ABF Associated British Foods 2,304.00 -38.00 -1.62% 19.32% 22.23B 2024-03-18
SSE SSE 1,609.00 26.00 1.64% -6.02% 22.21B 2024-03-18
STAN Standard Chartered 650.20 -3.80 -0.58% 5.72% 21.93B 2024-03-18
IMB Imperial Brands 1,718.00 22.50 1.33% -9.91% 18.98B 2024-03-18
LGEN Legal & General 247.10 3.20 1.31% 7.20% 18.71B 2024-03-18
IHG Intercontinental Hotels 8,028.00 -36.00 -0.45% 51.82% 16.93B 2024-03-18
AV Aviva 480.70 -1.70 -0.35% 16.79% 16.73B 2024-03-18
SGE The Sage Group 1,220.50 7.00 0.58% 66.69% 15.67B 2024-03-18
RTO Rentokil Initial 472.00 -1.40 -0.30% -13.39% 15.15B 2024-03-18
SMT Scottish Mortgage 833.00 8.80 1.07% 25.79% 14.81B 2024-03-18
SGRO Segro 848.80 0.60 0.07% 12.69% 14.48B 2024-03-18
INF Informa 822.60 1.40 0.17% 22.34% 14.27B 2024-03-18
NXT NEXT 8,456.00 -46.00 -0.54% 27.39% 13.68B 2024-03-18
BTA BT 104.65 -3.90 -3.59% -25.52% 13.23B 2024-03-18
BNZL Bunzl 3,011.00 7.00 0.23% -0.27% 12.96B 2024-03-18
SKG Smurfit Kappa 3,540.00 -6.00 -0.17% 22.36% 11.78B 2024-03-18
SN Smith & Nephew 1,052.50 -10.50 -0.99% -9.38% 11.71B 2024-03-18
CCH Coca-Cola 2,481.00 1.00 0.04% 15.61% 11.6B 2024-03-18
ADM Admiral 2,763.00 29.00 1.06% 42.64% 10.74B 2024-03-18
HLMA Halma 2,214.00 0 0% 6.60% 10.71B 2024-03-18
MRO Melrose 618.00 2.40 0.39% 317.99% 10.47B 2024-03-18
ITRK Intertek 4,849.00 3.00 0.06% 21.32% 10.01B 2024-03-18
IAG International Airlines Group 156.45 -1.70 -1.07% 13.65% 9.84B 2024-03-18
SPX Spirax-Sarco Engineering 10,455.00 -70.00 -0.67% -6.36% 9.82B 2024-03-18
WPP WPP 705.00 -2.20 -0.31% -23.54% 9.7B 2024-03-18
SVT Severn Trent 2,513.00 -62.00 -2.41% -11.79% 9.5B 2024-03-18
PSON Pearson 1,017.50 -1.00 -0.10% 21.22% 8.97B 2024-03-18
UU United Utilities 1,026.50 -32.00 -3.02% -2.84% 8.94B 2024-03-18
CNA Centrica 129.65 -2.65 -2.00% 29.91% 8.86B 2024-03-18
AUTOA Auto Trader 755.00 0 0% 28.23% 8.69B 2024-03-18
CRDA Croda International 4,731.00 31.00 0.66% -26.40% 8.36B 2024-03-18
SDR Schroders 382.10 -8.10 -2.08% -15.07% 7.84B 2024-03-18
WTB Whitbread 3,217.00 5.00 0.16% 13.12% 7.59B 2024-03-18
SBRY J Sainsbury 250.10 -1.20 -0.48% -0.68% 7.52B 2024-03-18
CTEC Convatec Group 288.00 -0.40 -0.14% 25.76% 7.5B 2024-03-18
MNDI Mondi 1,319.50 -12.50 -0.94% 1.58% 7.42B 2024-03-18
JD JD Sports Fashion 111.15 -0.70 -0.63% -32.37% 7.34B 2024-03-18
ICP Intermediate Capital 1,990.50 15.50 0.78% 70.64% 7.34B 2024-03-18
DCC DCC 5,732.00 2.00 0.03% 33.96% 7.21B 2024-03-18
SMIN Smiths 1,628.50 12.50 0.77% -2.98% 7.18B 2024-03-18
MNG M&G 230.60 -1.00 -0.43% 27.97% 6.95B 2024-03-18
BME B&M European Value 533.80 -6.60 -1.22% 14.55% 6.81B 2024-03-18
WEIR Weir 2,000.00 -10.00 -0.50% 14.48% 6.6B 2024-03-18
MKS Marks & Spencer 243.90 -2.00 -0.81% 69.32% 6.32B 2024-03-18
FCIT F&C Investment Trust 975.00 0 0% 7.26% 6.28B 2024-03-18
TW Taylor Wimpey 139.30 -0.45 -0.32% 22.03% 6.28B 2024-03-18
ENT Entain 775.00 1.00 0.13% -36.11% 6.26B 2024-03-18
BKG Berkeley 4,613.00 -76.00 -1.62% 14.89% 6.21B 2024-03-18
PHNX Phoenix Holdings 481.70 -22.70 -4.50% -14.01% 6.14B 2024-03-18
HWDN Howden Joinery 858.80 -7.60 -0.88% 27.08% 5.98B 2024-03-18
SMDS DS Smith 338.80 -2.00 -0.59% 10.61% 5.95B 2024-03-18
IMI IMI 1,790.00 -4.00 -0.22% 23.36% 5.94B 2024-03-18
LAND Land Securities 622.20 5.40 0.88% 1.57% 5.92B 2024-03-18
BDEV Barratt Developments 471.50 -2.10 -0.44% 8.87% 5.85B 2024-03-18
RMV Rightmove 567.40 1.60 0.28% 3.50% 5.78B 2024-03-18
BEZ Beazley 676.50 19.50 2.97% 27.64% 5.76B 2024-03-18
DPLM Diploma 3,374.00 -6.00 -0.18% 24.23% 5.75B 2024-03-18
BRBY Burberry 1,256.00 -13.50 -1.06% -45.20% 5.72B 2024-03-18
KGF Kingfisher 225.50 -1.40 -0.62% -17.49% 5.38B 2024-03-18
HIK Hikma Pharmaceutical 1,883.00 36.00 1.95% 13.54% 5.29B 2024-03-18
UTG Unite Group 957.00 12.50 1.32% 3.85% 5.29B 2024-03-18
OCDO Ocado Group 462.20 3.20 0.70% 10.73% 4.88B 2024-03-18
EDV Endeavour 1,462.00 -17.00 -1.15% -20.15% 4.65B 2024-03-18
FRAS Frasers Group 795.50 -5.50 -0.69% 7.43% 4.57B 2024-03-18
AAF Airtel Africa 94.45 0.10 0.11% -14.06% 4.51B 2024-03-18
RS1 RS Group 735.80 9.80 1.35% -17.79% 4.41B 2024-03-18
FRES Fresnillo 461.20 -6.50 -1.39% -38.01% 4.38B 2024-03-18
STJ St. Jamess 415.30 -10.00 -2.35% -64.09% 2.92B 2024-03-18

Pris Dag År Dato
UKX GB100 7720 -4.87 -0.06% 4.27% 2024-03-19


Forenede Kongerige - Lagre markedet
FTSE 100-indekset er en vigtig aktiemarkedsindeks, som følger præstationen af de 100 mest kapitaliserede selskaber, der handles på London Stock Exchange. FTSE 100-selskaber udgør cirka 80 procent af den samlede markedsværdi på London Stock Exchange. Det er en fritflydende indeks. FTSE 100 har en basisværdi på 1000 fra den 3. januar 1984. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Forenede Kongerige - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
7707.20 7722.55 8047.06 986.90 1984 - 2024 Points Daglig