Ok
width
height
United Kingdom Stock Market Index (GB100)

Pris Dag År
Royal Dutch Shell 1,842.80 22.20 1.22% 25.39%
AstraZeneca 8,770.00 226.00 2.65% 14.46%
BHP Group 2,412.50 34.00 1.43% 14.01%
HSBC Holdings 519.00 2.40 0.46% 28.78%
Unilever 3,662.00 -274.50 -6.97% -16.05%
Rio Tinto 5,393.00 1.00 0.02% -9.73%
Diageo 3,733.50 16.00 0.43% 28.85%
GlaxoSmithKline 1,707.80 66.80 4.07% 21.99%
BP 393.75 5.05 1.30% 31.10%
British American Tobacco 3,144.00 111.00 3.66% 14.33%
Glencore 411.30 8.00 1.98% 48.56%
Anglo American 3,371.50 65.50 1.98% 26.04%
Reckitt Benckiser Group PLC 6,397.00 202.00 3.26% 2.98%
Relx 2,249.00 53.00 2.41% 23.98%
London Stock Exchange 7,432.00 8.00 0.11% -19.32%
National Grid 1,080.60 -0.40 -0.04% 23.84%
Lloyds Banking Group 55.13 0.16 0.29% 52.40%
Prudential 1,312.50 -4.00 -0.30% -7.64%
Barclays 214.80 -0.70 -0.32% 41.95%
Vodafone 118.88 0.60 0.51% -5.93%
Compass Group 1,737.00 18.50 1.08% 23.32%
CRH 3,942.00 66.00 1.70% 21.03%
Experian 3,094.00 17.00 0.55% 15.40%
Natwest Group PLC 253.40 3.90 1.56% 57.64%
Royal Bank 253.40 3.90 1.56% 57.64%
Ferguson Plc 12,530.00 75.00 0.60% 37.87%
Ashtead Group 5,740.00 46.00 0.81% 57.05%
Tesco 289.45 4.45 1.56% 19.16%
Flutter Entertainment 11,125.00 -150.00 -1.33% -24.78%
Carnival 1,523.60 28.00 1.87% 14.21%
BAE Systems PLC 590.40 10.60 1.83% 20.98%
BT Group PLC 181.05 1.45 0.81% 30.53%
Legal & General 300.00 3.00 1.01% 10.01%
SSE 1,583.00 6.50 0.41% 3.53%
Associated British Foods 2,123.00 6.00 0.28% -6.48%
Scottish Mortgage 1,149.50 9.00 0.79% -5.93%
Aviva PLC 439.60 3.50 0.80% 25.28%
Imperial Brands PLC 1,732.00 22.50 1.32% 6.95%
Standard Chartered 527.00 3.80 0.73% 7.35%
Segro 1,296.00 14.00 1.09% 33.88%
3i Group 1,432.00 16.50 1.17% 25.07%
WPP 1,217.50 29.00 2.44% 48.69%
Antofagasta 1,436.50 57.50 4.17% -5.65%
Croda International 8,534.00 110.00 1.31% 34.56%
Smith & Nephew PLC 1,257.50 -3.00 -0.24% -19.88%
Ocado Group 1,458.50 13.50 0.93% -43.40%
Rolls-Royce 125.90 0.66 0.53% 20.77%
Smurfit Kappa Group 47.87 0.07 0.15% 18.31%
Halma 2,670.00 13.00 0.49% 5.33%
Entain PLC 1,728.00 21.50 1.26% 22.25%
JD Sports Fashion 196.00 3.00 1.55% -76.66%
Spirax-Sarco Engineering 13,510.00 80.00 0.60% 17.99%
NEXT 7,626.00 198.00 2.67% -5.85%
Coca-Cola 2,663.00 18.00 0.68% 14.93%
Rentokil Initial 521.80 3.00 0.58% -0.34%
Admiral Group 3,241.00 130.00 4.18% 10.65%
Mondi 1,883.50 8.00 0.43% 2.90%
Schroders 3,461.00 12.00 0.35% 0.76%
Bunzl 2,730.00 36.00 1.34% 12.12%
Intercontinental 4,902.00 25.00 0.51% 2.38%
Aveva Group 2,951.00 -2.00 -0.07% -21.81%
St. Jamess 1,652.00 8.00 0.49% 40.48%
Intertek Group 5,408.00 42.00 0.78% -2.52%
Just Eat Takeaway.com NV 47.36 -0.46 -0.95% -46.01%
Evraz 573.00 -6.80 -1.17% 13.20%
Informa 576.60 20.60 3.71% 7.98%
IAG 166.92 1.50 0.91% 3.74%
The Sage Group 810.20 12.00 1.50% 44.68%
Persimmon 2,578.00 29.00 1.14% -5.05%
Melrose 169.40 0.35 0.21% -7.68%
United Utilities Group PLC 1,064.50 -1.50 -0.14% 15.23%
Severn Trent 2,893.00 2.00 0.07% 24.38%
Barratt Developments 679.00 1.60 0.24% -3.30%
Burberry Group 1,753.00 34.00 1.98% 0.83%
Kingfisher 337.70 8.50 2.58% 25.68%
Phoenix Group Holdings 686.00 8.00 1.18% -0.41%
Sainsbury's 292.60 3.90 1.35% 22.48%
Auto Trader Group 692.00 4.40 0.64% 22.05%
Hargreaves Lansdown PLC 1,356.50 17.00 1.27% -12.88%
Smiths 1,629.00 28.50 1.78% 9.00%
Avast PLC 602.00 -1.00 -0.17% 13.16%
Whitbread 3,151.00 60.00 1.94% 0.32%
DCC 6,274.00 28.00 0.45% 9.65%
Fresnillo 804.20 -3.40 -0.42% -26.08%
Rightmove 690.20 -2.60 -0.38% 13.97%
Land Securities 813.00 25.20 3.20% 22.44%
Meggitt 742.20 0 0% 74.59%
Taylor Wimpey PLC 160.40 6.45 4.19% -1.87%
Intermediate Capital Group PLC 1,935.50 8.50 0.44% 14.39%
M&G PLC 213.90 0 0% 10.71%
Polymetal International 1,154.00 -8.50 -0.73% -30.82%
Ds Smith 395.50 2.20 0.56% 1.51%
British Land Company 555.40 11.40 2.10% 22.31%
Berkeley Group 4,467.00 10.00 0.22% 0%
Royal Mail 507.00 10.50 2.11% 30.30%
Easyjet 639.80 4.20 0.66% -21.59%
Hikma Pharmaceutical 2,069.00 13.00 0.63% -17.07%
ITV 120.40 2.50 2.12% 10.46%
Pearson 616.00 11.60 1.92% -7.59%
Centrica 74.10 -0.58 -0.78% 49.64%
TUI 257.40 3.90 1.54% -35.34%
Johnson Matthey 1,950.00 -15.00 -0.76% -29.40%
Hiscox 970.60 20.60 2.17% -3.04%
Pennon Group PLC 1,114.00 4.00 0.36% 14.87%
HomeServe PLC 771.50 -6.00 -0.77% -27.42%
Pris Dag År
GB100 7611 68.28 0.91% 13.25%


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Forenede Kongerige - Lagre markedet. 1984-2022 Data | 2023-2024 Prognose.