Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Forenede Kongerige - Lagre markedet.

Ok
width
height
UK FTSE 100 Stock Market Index

Pris Dag År
FTSE 100 6026 -6.64 -0.11% -16.58%
Pris Dag År
Royal Dutch Shell 1,129.20 28.40 2.58% -52.19%
Royal Dutch Shell 1,176.20 32.80 2.87% -50.20%
HSBC Holdings 329.95 -2.30 -0.69% -47.36%
Unilever 4,675.00 11.00 0.24% -3.96%
BP 300.05 19.00 6.76% -41.81%
British American Tobacco 2,547.50 24.00 0.95% -14.51%
GlaxoSmithKline 1,573.80 -11.60 -0.73% -5.35%
AstraZeneca 8,595.00 -172.00 -1.96% 21.07%
Rio Tinto 4,750.00 -55.50 -1.15% 10.72%
Diageo 2,733.00 -148.00 -5.14% -19.19%
Reckitt Benckiser Group PLC 7,754.00 -152.00 -1.92% 29.84%
Glencore 181.54 0.62 0.34% -22.75%
Prudential 1,153.00 -1.00 -0.09% -23.74%
Vodafone 119.02 2.00 1.71% -19.42%
Lloyds Banking Group 27.89 0.02 0.08% -44.42%
Carnival 801.60 -0.40 -0.05% -77.22%
Relx 1,649.00 -19.00 -1.14% -12.73%
Compass Group 1,075.00 -3.00 -0.28% -46.65%
Barclays 104.44 0.62 0.60% -29.10%
National Grid 915.40 -3.40 -0.37% 8.72%
Imperial Brands PLC 1,282.00 9.50 0.75% -38.04%
Anglo American 1,889.20 -21.40 -1.12% 3.80%
Tesco 220.30 1.10 0.50% 1.47%
BT Group PLC 103.02 5.00 5.10% -43.82%
Standard Chartered 396.10 4.30 1.10% -37.95%
CRH 2,872.00 -9.00 -0.31% 11.40%
BAE Systems PLC 503.48 11.38 2.31% -6.55%
Aviva PLC 277.60 3.70 1.35% -27.88%
Rolls-Royce 245.40 15.00 6.51% -69.89%
Associated British Foods 1,812.50 26.50 1.48% -24.26%
Experian 2,710.00 -63.00 -2.27% 10.57%
London Stock Exchange 8,536.00 -150.00 -1.73% 29.22%
Legal & General 221.70 1.40 0.64% -9.18%
Ferguson Plc 6,938.00 -76.00 -1.08% 18.60%
WPP 607.00 14.00 2.36% -33.34%
IAG 169.85 6.00 3.66% -61.79%
Smith & Nephew PLC 1,529.00 -16.50 -1.07% -17.31%
SSE 1,314.00 4.00 0.31% 21.67%
Ashtead Group 2,491.00 -37.00 -1.46% 17.67%
Hargreaves Lansdown PLC 1,786.50 -38.50 -2.11% -6.15%
Mondi 1,410.00 1.50 0.11% -11.52%
Melrose 92.10 3.88 4.40% -45.98%
Coca-Cola 2,035.00 13.00 0.64% -26.61%
Informa 385.50 0.50 0.13% -53.46%
Standard Life Aberdeen PLC 260.60 1.80 0.70% -8.05%
3i Group 902.00 -9.60 -1.05% -15.62%
Burberry Group 1,276.00 -4.00 -0.31% -41.01%
Whitbread 2,240.00 20.00 0.90% -47.36%
Antofagasta 1,056.00 -11.00 -1.03% 28.91%
Schroders 3,003.00 -34.00 -1.12% 3.66%
Centrica 49.12 -0.38 -0.77% -31.03%
TUI 298.50 10.60 3.68% -62.58%
Evraz 291.20 -3.80 -1.29% -52.04%
Bunzl 2,272.00 -8.00 -0.35% 9.13%
Intertek Group 5,478.00 -144.00 -2.56% 0.81%
Scottish Mortgage 894.50 0.50 0.06% 71.85%
NEXT 5,506.00 -38.00 -0.69% -6.74%
Persimmon 2,462.00 -18.00 -0.73% 29.17%
Smurfit Kappa Group 2,632.00 -44.00 -1.64% 7.96%
J Sainsbury 189.95 2.75 1.47% 0.24%
Johnson Matthey 2,315.00 13.00 0.56% -20.99%
Intercontinental 3,606.00 -6.00 -0.17% -31.82%
Pearson 545.60 3.80 0.70% -33.15%
Croda International 5,756.00 -64.00 -1.10% 23.15%
Land Securities 590.80 6.80 1.16% -23.69%
Ds Smith 269.60 -1.40 -0.52% -15.99%
DCC 6,992.00 -98.00 -1.38% 9.25%
Segro 965.40 -10.20 -1.05% 31.49%
RSA 443.50 5.10 1.16% -17.26%
Fresnillo 1,259.00 -16.00 -1.25% 96.72%
The Sage Group 747.40 -3.00 -0.40% 6.44%
ITV 58.14 1.26 2.22% -44.79%
Morrison Supermarkets 191.55 3.45 1.83% 2.90%
British Land Company 369.30 3.80 1.04% -22.95%
Ocado Group 2,127.00 -13.00 -0.61% 84.56%
Admiral Group 2,485.00 26.00 1.06% 19.18%
St. Jamess 963.20 1.40 0.15% 4.60%
Smiths 1,406.50 -3.50 -0.25% -9.17%
Rentokil Initial 539.20 -11.60 -2.11% 24.41%
Barratt Developments 522.60 -1.80 -0.34% -16.46%
Taylor Wimpey PLC 116.80 -1.95 -1.64% -20.76%
Kingfisher 247.90 0.10 0.04% 18.39%
Easyjet 557.20 50.00 9.86% -41.58%
Halma 2,216.00 -28.00 -1.25% 17.97%
Berkeley Group 4,469.00 -91.00 -2.00% 19.62%
United Utilities Group PLC 904.80 -2.80 -0.31% 16.48%
Hikma Pharmaceutical 2,180.00 -35.00 -1.58% 23.09%
Meggitt 282.10 9.60 3.52% -50.61%
Rightmove 562.60 1.80 0.32% 11.49%
Severn Trent 2,480.00 18.00 0.73% 24.40%
Spirax-Sarco Engineering 10,315.00 -140.00 -1.34% 21.35%
M&G PLC 161.45 0.95 0.59% -25.94%
Phoenix Group Holdings 669.80 -4.40 -0.65% 2.20%
Polymetal International 1,923.00 -14.50 -0.75% 92.30%
Hiscox 782.60 27.40 3.63% -51.06%
JD Sports Fashion 615.00 3.00 0.49% 5.67%
BHP Group 1,684.20 -13.00 -0.77% -6.66%
Auto Trader Group 538.40 -8.60 -1.57% 4.87%
Aveva Group 4,235.00 -95.00 -2.19% 12.81%
Flutter Entertainment 11,760.00 -30.00 -0.25% 86.08%