Ok
width
height
United Kingdom Stock Market Index (GB100)

Pris Dag År
GB100 7139 53.54 0.76% 20.20%
Pris Dag År
Royal Dutch Shell 1,368.40 12.00 0.88% 8.43%
Royal Dutch Shell 1,430.20 8.60 0.61% 8.86%
HSBC Holdings 451.20 -3.95 -0.87% 9.78%
Unilever 4,273.00 -31.50 -0.73% 2.40%
BP 313.55 -0.95 -0.30% -0.10%
British American Tobacco 2,838.50 35.50 1.27% -6.96%
GlaxoSmithKline 1,355.60 11.40 0.85% -19.20%
AstraZeneca 7,735.00 55.00 0.72% -11.16%
Rio Tinto 6,535.00 58.00 0.90% 77.87%
Diageo 3,284.00 22.50 0.69% 16.00%
Reckitt Benckiser Group PLC 6,355.00 4.00 0.06% -7.17%
Glencore 322.75 10.45 3.35% 117.78%
Prudential 1,579.00 19.00 1.22% 40.86%
Vodafone 141.82 -0.20 -0.14% 25.50%
Lloyds Banking Group 46.56 0.35 0.76% 53.07%
Carnival 1,626.20 37.20 2.34% 69.86%
Relx 1,913.00 14.00 0.74% 2.82%
Royal Bank 200.00 3.30 1.68% 81.08%
Compass Group 1,625.00 51.50 3.27% 27.95%
Barclays 181.54 4.44 2.51% 76.94%
National Grid 931.70 -2.10 -0.22% 0.66%
Imperial Brands PLC 1,603.00 18.50 1.17% -0.80%
Anglo American 3,381.50 116.00 3.55% 136.90%
Tesco 227.50 1.60 0.71% -4.45%
BT Group PLC 169.60 -1.60 -0.93% 58.88%
Standard Chartered 516.60 -3.40 -0.65% 27.62%
CRH 3,635.00 18.00 0.50% 56.61%
BAE Systems PLC 508.00 3.60 0.71% 0.99%
Aviva PLC 409.60 3.40 0.84% 69.12%
Rolls-Royce 106.74 3.34 3.23% -62.23%
Associated British Foods 2,350.00 10.00 0.43% 36.23%
Experian 2,809.00 36.00 1.30% 9.90%
London Stock Exchange 7,170.00 70.00 0.99% -9.88%
Legal & General 284.80 3.50 1.24% 39.81%
Ferguson Plc 9,432.00 52.00 0.55% 61.34%
WPP 989.80 13.60 1.39% 67.82%
IAG 213.20 6.20 3.00% 15.27%
Smith & Nephew PLC 1,583.00 16.00 1.02% -1.46%
SSE 1,487.00 27.50 1.88% 19.77%
Ashtead Group 4,810.00 58.00 1.22% 112.08%
Hargreaves Lansdown PLC 1,748.50 24.50 1.42% 10.32%
Mondi 1,964.00 -1.00 -0.05% 44.04%
Melrose 167.65 2.70 1.64% 78.85%
Coca-Cola 2,546.00 14.00 0.55% 37.70%
Informa 575.20 13.20 2.35% 33.49%
Standard Life Aberdeen PLC 278.80 1.40 0.50% 29.86%
3i Group 1,248.00 4.00 0.32% 69.70%
Burberry Group 2,191.00 8.00 0.37% 59.75%
Whitbread 3,292.00 42.00 1.29% 16.00%
Antofagasta 1,874.00 -51.00 -2.65% 135.07%
Schroders 3,611.00 -6.00 -0.17% 29.94%
Centrica 57.86 0.92 1.62% 59.00%
TUI 448.20 17.10 3.97% 68.31%
Evraz 689.20 8.60 1.26% 172.09%
Bunzl 2,348.00 10.00 0.43% 34.71%
Intertek Group 6,190.00 82.00 1.34% 30.29%
Scottish Mortgage 1,215.00 6.00 0.50% 73.57%
NEXT 8,264.00 -10.00 -0.12% 72.31%
Persimmon 3,199.00 33.00 1.04% 44.23%
Smurfit Kappa Group 44.02 0.03 0.07% -98.26%
J Sainsbury 251.20 4.90 1.99% 31.66%
Johnson Matthey 3,273.00 8.00 0.25% 66.65%
Intercontinental 5,116.00 72.00 1.43% 45.26%
Pearson 846.20 19.80 2.40% 86.02%
Croda International 6,732.00 -14.00 -0.21% 34.59%
Land Securities 742.20 6.40 0.87% 17.36%
Ds Smith 428.90 2.20 0.52% 35.77%
DCC 6,178.00 -54.00 -0.87% 4.50%
Segro 1,011.50 9.00 0.90% 20.73%
RSA 684.00 1.20 0.18% 78.68%
Fresnillo 911.00 4.80 0.53% 32.68%
The Sage Group 635.80 5.80 0.92% -1.06%
ITV 125.80 0.30 0.24% 69.77%
Morrison Supermarkets 179.25 2.70 1.53% -5.03%
British Land Company 535.80 7.20 1.36% 39.71%
Ocado Group 1,975.00 75.00 3.95% 3.16%
Admiral Group 2,978.00 14.00 0.47% 22.85%
St. Jamess 1,385.00 -9.00 -0.65% 63.63%
Smiths 1,619.50 19.50 1.22% 28.53%
Rentokil Initial 490.20 9.50 1.98% 2.55%
Barratt Developments 780.60 0.80 0.10% 53.06%
Taylor Wimpey PLC 180.75 2.30 1.29% 19.98%
Kingfisher 363.50 1.30 0.36% 123.76%
Easyjet 1,095.00 58.50 5.64% 119.00%
Halma 2,597.00 38.00 1.49% 16.56%
Royal Mail 515.00 6.00 1.18% 205.28%
Berkeley Group 4,750.00 -2.00 -0.04% 13.88%
United Utilities Group PLC 990.00 4.80 0.49% 8.86%
Hikma Pharmaceutical 2,350.00 27.00 1.16% -6.19%
Meggitt 498.10 38.10 8.28% 102.89%
Rightmove 607.00 11.20 1.88% 16.19%
Severn Trent 2,507.00 14.00 0.56% 2.91%
Spirax-Sarco Engineering 12,055.00 65.00 0.54% 29.99%
M&G PLC 217.50 -1.10 -0.50% 68.67%
Phoenix Group Holdings 735.20 3.80 0.52% 24.15%
Pennon Group PLC 1,053.50 4.50 0.43% 2.68%
Polymetal International 1,616.50 23.50 1.48% -2.50%
Natwest Group PLC 200.00 3.30 1.68% 81.08%
Intermediate Capital Group PLC 2,125.00 55.00 2.66% 59.06%
HomeServe PLC 1,080.00 -4.00 -0.37% -19.04%
Hiscox 847.80 22.00 2.66% 8.19%
JD Sports Fashion 921.40 16.60 1.83% 70.88%
Just Eat Takeaway.com NV 81.86 0.09 0.11% -99.07%
BHP Group 2,337.50 23.50 1.02% 73.05%
Auto Trader Group 575.00 13.80 2.46% 15.72%
Avast PLC 463.30 10.90 2.41% -15.22%
Aveva Group 3,348.00 31.00 0.93% -15.41%
Entain PLC 1,659.50 6.00 0.36% 112.97%
Flutter Entertainment 14,625.00 70.00 0.48% 48.48%


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Forenede Kongerige - Lagre markedet.