Ok
width
height
UK FTSE 100 Stock Market Index

Pris Dag År
FTSE 100 6489 -168.53 -2.53% -4.52%
Pris Dag År
Royal Dutch Shell 1,387.60 -55.60 -3.85% -19.90%
Royal Dutch Shell 1,444.80 -49.80 -3.33% -16.56%
HSBC Holdings 426.20 -8.95 -2.06% -19.48%
Unilever 3,733.00 -88.00 -2.30% -13.61%
BP 291.75 -12.80 -4.20% -29.55%
British American Tobacco 2,485.50 -64.50 -2.53% -21.41%
GlaxoSmithKline 1,190.80 -25.20 -2.07% -26.94%
AstraZeneca 6,945.00 -65.00 -0.93% -2.76%
Rio Tinto 6,187.00 -293.00 -4.52% 68.17%
Diageo 2,812.50 -87.50 -3.02% -0.27%
Reckitt Benckiser Group PLC 6,000.00 50.00 0.84% 2.72%
Glencore 290.70 -14.30 -4.69% 45.98%
Prudential 1,408.50 -42.00 -2.90% 6.10%
Vodafone 122.02 -2.68 -2.15% -13.50%
Lloyds Banking Group 39.00 -0.21 -0.54% -22.54%
Carnival 1,575.50 -6.50 -0.41% -34.27%
Relx 1,692.50 -30.00 -1.74% -13.03%
Royal Bank 184.20 -0.70 -0.38% 0.44%
Compass Group 1,455.00 -23.00 -1.56% -17.96%
Barclays 159.60 -2.94 -1.81% 3.34%
National Grid 806.40 -18.60 -2.25% -22.45%
Imperial Brands PLC 1,333.00 -67.00 -4.79% -19.03%
Anglo American 2,772.50 -181.00 -6.13% 49.80%
Tesco 224.80 -2.40 -1.06% -2.68%
BT Group PLC 123.55 -3.65 -2.87% -11.43%
Standard Chartered 462.10 -15.90 -3.33% -19.02%
CRH 3,095.00 -95.00 -2.98% 14.84%
BAE Systems PLC 483.90 -17.70 -3.53% -23.41%
Aviva PLC 361.90 -10.90 -2.92% -0.77%
Rolls-Royce 107.70 -4.35 -3.88% -82.07%
Associated British Foods 2,368.00 -53.00 -2.19% 1.46%
Experian 2,273.00 -42.00 -1.81% -14.84%
London Stock Exchange 9,618.00 -92.00 -0.95% 23.15%
Legal & General 259.30 -10.40 -3.86% -3.64%
Ferguson Plc 8,432.00 -166.00 -1.93% 19.43%
WPP 853.80 -13.60 -1.57% 12.11%
IAG 191.95 5.70 3.06% -62.76%
Smith & Nephew PLC 1,385.50 -20.00 -1.42% -24.21%
SSE 1,324.50 -33.50 -2.47% -15.66%
Ashtead Group 3,880.00 -45.00 -1.15% 57.28%
Hargreaves Lansdown PLC 1,510.50 -31.50 -2.04% -3.11%
Mondi 1,724.50 -76.00 -4.22% 6.48%
Melrose 165.90 -5.35 -3.12% -23.48%
Coca-Cola 2,238.00 -76.00 -3.28% -14.12%
Informa 550.80 -4.20 -0.76% -20.17%
Standard Life Aberdeen PLC 310.80 -11.10 -3.45% 9.09%
3i Group 1,107.00 -29.50 -2.60% 5.98%
Burberry Group 1,815.50 -67.50 -3.58% 8.36%
Whitbread 3,395.00 -67.00 -1.94% -16.67%
Antofagasta 1,782.50 -63.00 -3.41% 126.78%
Schroders 3,503.00 -86.00 -2.40% 17.71%
Centrica 52.76 0.76 1.46% -31.03%
TUI 431.80 2.90 0.68% -34.16%
Evraz 571.00 -27.40 -4.58% 69.44%
Bunzl 2,237.00 -36.00 -1.58% 12.87%
Intertek Group 5,356.00 -134.00 -2.44% -0.22%
Scottish Mortgage 1,135.00 -61.00 -5.10% 94.18%
NEXT 7,560.00 -94.00 -1.23% 21.62%
Persimmon 2,590.00 -81.00 -3.03% -10.16%
Smurfit Kappa Group 39.16 -1.24 -3.07% -98.52%
J Sainsbury 226.20 -3.30 -1.44% 16.57%
Johnson Matthey 3,055.00 -59.00 -1.89% 23.14%
Intercontinental 5,002.00 -120.00 -2.34% 13.10%
Pearson 751.00 -8.80 -1.16% 31.89%
Croda International 6,168.00 -72.00 -1.15% 33.51%
Land Securities 665.00 -25.00 -3.62% -23.00%
Ds Smith 397.40 -8.50 -2.09% 18.49%
DCC 5,770.00 -62.00 -1.06% 3.15%
Segro 909.80 -17.20 -1.86% 6.16%
RSA 675.40 -0.80 -0.12% 26.24%
Fresnillo 910.00 -41.80 -4.39% 32.81%
The Sage Group 558.60 -13.40 -2.34% -22.76%
ITV 109.85 -1.45 -1.30% -7.69%
Morrison Supermarkets 170.85 -2.05 -1.19% 0.47%
British Land Company 489.60 -30.00 -5.77% -3.16%
Ocado Group 2,200.00 -45.00 -2.00% 103.61%
Admiral Group 3,088.00 -19.00 -0.61% 41.46%
St. Jamess 1,174.00 -41.50 -3.41% 12.34%
Smiths 1,464.00 -42.00 -2.79% -8.04%
Rentokil Initial 466.70 -5.10 -1.08% -7.40%
Barratt Developments 664.40 -13.80 -2.03% -13.58%
Taylor Wimpey PLC 157.60 -5.75 -3.52% -23.23%
Kingfisher 265.40 1.60 0.61% 42.65%
Easyjet 985.60 14.40 1.48% -11.21%
Halma 2,267.00 -84.00 -3.57% 12.12%
Royal Mail 452.70 -4.00 -0.88% 176.21%
Berkeley Group 4,053.00 -119.00 -2.85% -16.43%
United Utilities Group PLC 859.20 -25.40 -2.87% -12.00%
Hikma Pharmaceutical 2,236.00 -103.00 -4.40% 17.07%
Meggitt 423.20 -20.70 -4.66% -23.83%
Rightmove 565.00 -41.00 -6.77% -11.02%
Severn Trent 2,190.00 -46.00 -2.06% -14.49%
Spirax-Sarco Engineering 10,710.00 -205.00 -1.88% 23.03%
M&G PLC 183.90 -6.95 -3.64% -12.76%
Phoenix Group Holdings 710.00 -16.40 -2.26% -0.85%
Pennon Group PLC 874.00 -16.80 -1.89% -14.81%
Polymetal International 1,421.50 -30.50 -2.10% 9.81%
Natwest Group PLC 184.20 -0.70 -0.38% 0.44%
Intermediate Capital Group PLC 1,731.00 -80.00 -4.42% 29.57%
HomeServe PLC 1,041.00 -14.00 -1.33% -21.96%
Hiscox 944.00 -2.20 -0.23% -24.96%
JD Sports Fashion 830.40 -18.00 -2.12% 11.94%
Just Eat Takeaway.com NV 79.88 -1.62 -1.99% -98.83%
BHP Group 2,269.50 -80.50 -3.43% 52.34%
Auto Trader Group 550.20 -21.80 -3.81% 5.00%
Avast PLC 462.00 -5.00 -1.07% -15.46%
Aveva Group 3,395.00 -124.00 -3.52% -23.57%
Entain PLC 1,413.00 -22.00 -1.53% 73.84%
Flutter Entertainment 13,820.00 -60.00 -0.43% 68.00%


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Forenede Kongerige - Lagre markedet.