UK FTSE 100 Stock Market Index
width
height
 Preview
Forecast Data Chart

Pris Dag År
Royal Dutch Shell 2,418.00 -22.50 -0.92% 5.52%
Royal Dutch Shell 2,404.00 -24.00 -0.99% 6.18%
HSBC Holdings 624.90 -18.50 -2.88% -14.17%
Unilever 4,255.50 19.50 0.46% 13.83%
BP 537.10 -2.30 -0.43% 13.34%
British American Tobacco 2,831.00 -19.50 -0.68% -34.99%
GlaxoSmithKline 1,537.60 -36.40 -2.31% 18.00%
AstraZeneca 6,086.00 -57.00 -0.93% 27.54%
Rio Tinto 4,390.00 -59.00 -1.33% 9.12%
Diageo 3,025.00 10.50 0.35% 22.59%
Glencore 301.20 -9.25 -2.98% -25.13%
Prudential 1,531.50 -4.50 -0.29% -16.92%
Vodafone 141.20 -1.18 -0.83% -30.05%
Lloyds Banking Group 60.13 -1.00 -1.64% -13.08%
Carnival 4,370.00 19.00 0.44% -9.69%
Relx 1,705.50 20.50 1.22% 12.35%
Royal Bank 254.60 -3.40 -1.32% -9.72%
Compass Group 1,733.00 2.00 0.12% 12.50%
Barclays 160.96 0.08 0.05% -23.72%
National Grid 853.74 6.04 0.71% 13.68%
Anglo American 1,983.20 -36.80 -1.82% 10.18%
Tesco 226.00 -1.40 -0.62% 9.55%
BT Group PLC 228.65 -0.70 -0.31% -1.59%
Standard Chartered 613.30 -3.50 -0.57% -26.11%
CRH 2,418.00 5.00 0.21% -2.85%
BAE Systems PLC 476.40 -28.00 -5.55% -18.56%
Rolls-Royce 978.20 -10.20 -1.03% 16.51%
Associated British Foods 2,315.00 -14.00 -0.60% -12.81%
Experian 2,031.00 14.00 0.69% 29.90%
London Stock Exchange 4,516.00 8.00 0.18% 10.55%
Legal & General 270.10 -1.50 -0.55% 3.80%
WPP 845.00 -3.60 -0.42% -37.91%
IAG 644.40 -5.60 -0.86% 3.50%
SSE 1,185.00 -5.50 -0.46% -4.13%
Ashtead Group 2,043.00 16.00 0.79% -0.34%
Coca-Cola 2,636.00 -15.00 -0.57% 7.50%
3i Group 945.20 -5.40 -0.57% 0.90%
Burberry Group 1,927.50 -20.00 -1.03% 24.15%
Whitbread 4,903.00 -34.00 -0.69% 24.66%
Antofagasta 927.00 -8.40 -0.90% 2.75%
Schroders 2,694.00 30.00 1.13% -22.03%
Centrica 120.18 -17.03 -12.41% -15.46%
Bunzl 2,531.81 16.81 0.67% 27.23%
Intertek Group 5,080.00 -116.00 -2.23% 2.85%
NEXT 4,986.00 -20.00 -0.40% 0.73%
J Sainsbury 233.75 -0.75 -0.32% -8.37%
Johnson Matthey 3,149.00 -54.00 -1.69% -1.13%
Intercontinental 4,563.50 18.50 0.41% -2.22%
Pearson 885.80 -6.60 -0.74% 25.68%
Croda International 5,054.00 -30.00 -0.59% 11.37%
Land Securities 879.80 10.60 1.22% -6.13%
DCC 6,655.00 -40.00 -0.60% -0.08%
RSA 539.40 -2.20 -0.41% -14.73%
Fresnillo 993.00 -34.50 -3.36% -25.11%
The Sage Group 657.80 -4.80 -0.72% -5.79%
ITV 133.20 -1.75 -1.30% -22.04%
Morrison Supermarkets 229.70 2.45 1.08% 2.96%
British Land Company 581.80 8.00 1.39% -8.78%
Admiral Group 2,175.00 -9.00 -0.41% 13.31%
Smiths 1,436.50 -25.50 -1.74% -9.63%
Barratt Developments 573.80 2.60 0.46% 3.99%
Kingfisher 239.50 -2.10 -0.87% -32.27%
Easyjet 1,300.00 -20.00 -1.52% -22.83%
Berkeley Group 3,822.05 -8.95 -0.23% -0.88%
Marks & Spencer 290.70 -1.00 -0.34% -2.32%
Direct Line 351.40 -1.00 -0.28% -10.10%
Severn Trent 2,020.00 -4.00 -0.20% 18.13%
G4S 211.50 1.00 0.48% -18.75%
Hammerson 368.40 2.80 0.77% -21.58%
Reckitt Benckiser Group PLC 6,052.58 -126.98 -2.05% 3.13%
Imperial Brands PLC 2,701.00 70.00 2.66% 3.51%
Aviva PLC 425.30 4.90 1.17% -15.65%
Ferguson Plc 5,394.00 36.00 0.67% 2.04%
Smith & Nephew PLC 1,438.00 0 0% 13.05%
Hargreaves Lansdown PLC 1,687.83 7.83 0.47% -2.61%
Mondi 1,874.41 -7.09 -0.38% -0.96%
Informa 711.81 4.61 0.65% 3.55%
Standard Life Aberdeen PLC 235.32 -1.61 -0.68% -38.24%
TUI 843.20 -9.60 -1.13% -46.60%
Evraz 537.00 1.20 0.22% 23.85%
Scottish Mortgage 497.40 0.40 0.08% 5.87%
Persimmon 2,441.00 10.00 0.41% -1.73%
Nmc Healthcare Llc 2,748.51 2.51 0.09% -19.16%
Smurfit Kappa Group 2,276.00 -44.00 -1.90% -13.00%
Ds Smith 347.10 4.32 1.26% -29.25%
Segro 636.60 -10.40 -1.61% 9.27%
St. Jamess 935.92 5.26 0.56% -18.15%
Rentokil Initial 344.80 0.70 0.20% 16.72%
Taylor Wimpey PLC 167.40 1.30 0.78% -11.92%
Micro Focus Intl 1,860.00 48.00 2.65% -10.01%
Paddy Power Betfair 6,150.00 105.00 1.74% -27.65%
Halma 1,501.00 2.00 0.13% 23.03%
Just Eat PLC 730.78 6.98 0.96% -16.84%
United Utilities Group PLC 851.42 5.22 0.62% 28.23%

Pris Dag År
FTSE All 3929 -28.14 -0.71% -1.59%
FTSE 100 7167 -69.67 -0.96% -1.16%


Forenede Kongerige Markeder Sidste Forrige Højeste Laveste Unit
Valuta 1.31 1.30 2.86 1.05 [+]
Lagre Markedet 7158.95 7228.62 7877.45 427.50 Points [+]
Regeringen - Treasury - Obligationer 10y 1.20 1.18 16.09 0.52 Procent [+]
30 Årige Obligationsrente 1.73 1.71 16.01 1.22 Procent [+]
2 Års Note Udbytte 0.75 0.74 0.93 0.04 Procent [+]
5 År Anm Yield 0.84 0.83 13.58 0.13 Procent [+]
[+]


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Forenede Kongerige - Lagre markedet.