|
|
Pris |
|
|
Dag |
År |
Dato |
RDSB
|
Royal Dutch Shell
|
1,387.60 |
|
-55.60 |
-3.85% |
-19.90% |
2021-02-26 |
RDSA
|
Royal Dutch Shell
|
1,444.80 |
|
-49.80 |
-3.33% |
-16.56% |
2021-02-26 |
HSBA
|
HSBC Holdings
|
426.20 |
|
-8.95 |
-2.06% |
-19.48% |
2021-02-26 |
ULVR
|
Unilever
|
3,733.00 |
|
-88.00 |
-2.30% |
-13.61% |
2021-02-26 |
BP
|
BP
|
291.75 |
|
-12.80 |
-4.20% |
-29.55% |
2021-02-26 |
BATS
|
British American Tobacco
|
2,485.50 |
|
-64.50 |
-2.53% |
-21.41% |
2021-02-26 |
GSK
|
GlaxoSmithKline
|
1,190.80 |
|
-25.20 |
-2.07% |
-26.94% |
2021-02-26 |
AZN
|
AstraZeneca
|
6,945.00 |
|
-65.00 |
-0.93% |
-2.76% |
2021-02-26 |
RIO
|
Rio Tinto
|
6,187.00 |
|
-293.00 |
-4.52% |
68.17% |
2021-02-26 |
DGE
|
Diageo
|
2,812.50 |
|
-87.50 |
-3.02% |
-0.27% |
2021-02-26 |
RB/
|
Reckitt Benckiser Group PLC
|
6,000.00 |
|
50.00 |
0.84% |
2.72% |
2021-02-26 |
GLEN
|
Glencore
|
290.70 |
|
-14.30 |
-4.69% |
45.98% |
2021-02-26 |
PRU
|
Prudential
|
1,408.50 |
|
-42.00 |
-2.90% |
6.10% |
2021-02-26 |
VOD
|
Vodafone
|
122.02 |
|
-2.68 |
-2.15% |
-13.50% |
2021-02-26 |
LLOY
|
Lloyds Banking Group
|
39.00 |
|
-0.21 |
-0.54% |
-22.54% |
2021-02-26 |
CCL
|
Carnival
|
1,575.50 |
|
-6.50 |
-0.41% |
-34.27% |
2021-02-26 |
REL
|
Relx
|
1,692.50 |
|
-30.00 |
-1.74% |
-13.03% |
2021-02-26 |
RBS
|
Royal Bank
|
184.20 |
|
-0.70 |
-0.38% |
0.44% |
2021-02-26 |
CPG
|
Compass Group
|
1,455.00 |
|
-23.00 |
-1.56% |
-17.96% |
2021-02-26 |
BARC
|
Barclays
|
159.60 |
|
-2.94 |
-1.81% |
3.34% |
2021-02-26 |
NG
|
National Grid
|
806.40 |
|
-18.60 |
-2.25% |
-22.45% |
2021-02-26 |
IMB
|
Imperial Brands PLC
|
1,333.00 |
|
-67.00 |
-4.79% |
-19.03% |
2021-02-26 |
AAL
|
Anglo American
|
2,772.50 |
|
-181.00 |
-6.13% |
49.80% |
2021-02-26 |
TSCO
|
Tesco
|
224.80 |
|
-2.40 |
-1.06% |
-2.68% |
2021-02-26 |
BT/A
|
BT Group PLC
|
123.55 |
|
-3.65 |
-2.87% |
-11.43% |
2021-02-26 |
STAN
|
Standard Chartered
|
462.10 |
|
-15.90 |
-3.33% |
-19.02% |
2021-02-26 |
CRH
|
CRH
|
3,095.00 |
|
-95.00 |
-2.98% |
14.84% |
2021-02-26 |
BA/
|
BAE Systems PLC
|
483.90 |
|
-17.70 |
-3.53% |
-23.41% |
2021-02-26 |
AV/
|
Aviva PLC
|
361.90 |
|
-10.90 |
-2.92% |
-0.77% |
2021-02-26 |
RR
|
Rolls-Royce
|
107.70 |
|
-4.35 |
-3.88% |
-82.07% |
2021-02-26 |
ABF
|
Associated British Foods
|
2,368.00 |
|
-53.00 |
-2.19% |
1.46% |
2021-02-26 |
EXPN
|
Experian
|
2,273.00 |
|
-42.00 |
-1.81% |
-14.84% |
2021-02-26 |
LSE
|
London Stock Exchange
|
9,618.00 |
|
-92.00 |
-0.95% |
23.15% |
2021-02-26 |
LGEN
|
Legal & General
|
259.30 |
|
-10.40 |
-3.86% |
-3.64% |
2021-02-26 |
FERG
|
Ferguson Plc
|
8,432.00 |
|
-166.00 |
-1.93% |
19.43% |
2021-02-26 |
WPP
|
WPP
|
853.80 |
|
-13.60 |
-1.57% |
12.11% |
2021-02-26 |
IAG
|
IAG
|
191.95 |
|
5.70 |
3.06% |
-62.76% |
2021-02-26 |
SN/
|
Smith & Nephew PLC
|
1,385.50 |
|
-20.00 |
-1.42% |
-24.21% |
2021-02-26 |
SSE
|
SSE
|
1,324.50 |
|
-33.50 |
-2.47% |
-15.66% |
2021-02-26 |
AHT
|
Ashtead Group
|
3,880.00 |
|
-45.00 |
-1.15% |
57.28% |
2021-02-26 |
HL/
|
Hargreaves Lansdown PLC
|
1,510.50 |
|
-31.50 |
-2.04% |
-3.11% |
2021-02-26 |
MNDI
|
Mondi
|
1,724.50 |
|
-76.00 |
-4.22% |
6.48% |
2021-02-26 |
MRO
|
Melrose
|
165.90 |
|
-5.35 |
-3.12% |
-23.48% |
2021-02-26 |
CCH
|
Coca-Cola
|
2,238.00 |
|
-76.00 |
-3.28% |
-14.12% |
2021-02-26 |
INF
|
Informa
|
550.80 |
|
-4.20 |
-0.76% |
-20.17% |
2021-02-26 |
SLA
|
Standard Life Aberdeen PLC
|
310.80 |
|
-11.10 |
-3.45% |
9.09% |
2021-02-26 |
III
|
3i Group
|
1,107.00 |
|
-29.50 |
-2.60% |
5.98% |
2021-02-26 |
BRBY
|
Burberry Group
|
1,815.50 |
|
-67.50 |
-3.58% |
8.36% |
2021-02-26 |
WTB
|
Whitbread
|
3,395.00 |
|
-67.00 |
-1.94% |
-16.67% |
2021-02-26 |
ANTO
|
Antofagasta
|
1,782.50 |
|
-63.00 |
-3.41% |
126.78% |
2021-02-26 |
SDR
|
Schroders
|
3,503.00 |
|
-86.00 |
-2.40% |
17.71% |
2021-02-26 |
CNA
|
Centrica
|
52.76 |
|
0.76 |
1.46% |
-31.03% |
2021-02-26 |
TUI
|
TUI
|
431.80 |
|
2.90 |
0.68% |
-34.16% |
2021-02-26 |
EVR
|
Evraz
|
571.00 |
|
-27.40 |
-4.58% |
69.44% |
2021-02-26 |
BNZL
|
Bunzl
|
2,237.00 |
|
-36.00 |
-1.58% |
12.87% |
2021-02-26 |
ITRK
|
Intertek Group
|
5,356.00 |
|
-134.00 |
-2.44% |
-0.22% |
2021-02-26 |
SMT
|
Scottish Mortgage
|
1,135.00 |
|
-61.00 |
-5.10% |
94.18% |
2021-02-26 |
NXT
|
NEXT
|
7,560.00 |
|
-94.00 |
-1.23% |
21.62% |
2021-02-26 |
PSN
|
Persimmon
|
2,590.00 |
|
-81.00 |
-3.03% |
-10.16% |
2021-02-26 |
SKG
|
Smurfit Kappa Group
|
39.16 |
|
-1.24 |
-3.07% |
-98.52% |
2021-02-26 |
SBRY
|
J Sainsbury
|
226.20 |
|
-3.30 |
-1.44% |
16.57% |
2021-02-26 |
JMAT
|
Johnson Matthey
|
3,055.00 |
|
-59.00 |
-1.89% |
23.14% |
2021-02-26 |
IHG
|
Intercontinental
|
5,002.00 |
|
-120.00 |
-2.34% |
13.10% |
2021-02-26 |
PSON
|
Pearson
|
751.00 |
|
-8.80 |
-1.16% |
31.89% |
2021-02-26 |
CRDA
|
Croda International
|
6,168.00 |
|
-72.00 |
-1.15% |
33.51% |
2021-02-26 |
LAND
|
Land Securities
|
665.00 |
|
-25.00 |
-3.62% |
-23.00% |
2021-02-26 |
SMDS
|
Ds Smith
|
397.40 |
|
-8.50 |
-2.09% |
18.49% |
2021-02-26 |
DCC
|
DCC
|
5,770.00 |
|
-62.00 |
-1.06% |
3.15% |
2021-02-26 |
SGRO
|
Segro
|
909.80 |
|
-17.20 |
-1.86% |
6.16% |
2021-02-26 |
RSA
|
RSA
|
675.40 |
|
-0.80 |
-0.12% |
26.24% |
2021-02-26 |
FRES
|
Fresnillo
|
910.00 |
|
-41.80 |
-4.39% |
32.81% |
2021-02-26 |
SGE
|
The Sage Group
|
558.60 |
|
-13.40 |
-2.34% |
-22.76% |
2021-02-26 |
ITV
|
ITV
|
109.85 |
|
-1.45 |
-1.30% |
-7.69% |
2021-02-26 |
MRW
|
Morrison Supermarkets
|
170.85 |
|
-2.05 |
-1.19% |
0.47% |
2021-02-26 |
BLND
|
British Land Company
|
489.60 |
|
-30.00 |
-5.77% |
-3.16% |
2021-02-26 |
OCDO
|
Ocado Group
|
2,200.00 |
|
-45.00 |
-2.00% |
103.61% |
2021-02-26 |
ADM
|
Admiral Group
|
3,088.00 |
|
-19.00 |
-0.61% |
41.46% |
2021-02-26 |
STJ
|
St. Jamess
|
1,174.00 |
|
-41.50 |
-3.41% |
12.34% |
2021-02-26 |
SMIN
|
Smiths
|
1,464.00 |
|
-42.00 |
-2.79% |
-8.04% |
2021-02-26 |
RTO
|
Rentokil Initial
|
466.70 |
|
-5.10 |
-1.08% |
-7.40% |
2021-02-26 |
BDEV
|
Barratt Developments
|
664.40 |
|
-13.80 |
-2.03% |
-13.58% |
2021-02-26 |
TW/
|
Taylor Wimpey PLC
|
157.60 |
|
-5.75 |
-3.52% |
-23.23% |
2021-02-26 |
KGF
|
Kingfisher
|
265.40 |
|
1.60 |
0.61% |
42.65% |
2021-02-26 |
EZJ
|
Easyjet
|
985.60 |
|
14.40 |
1.48% |
-11.21% |
2021-02-26 |
HLMA
|
Halma
|
2,267.00 |
|
-84.00 |
-3.57% |
12.12% |
2021-02-26 |
RMG
|
Royal Mail
|
452.70 |
|
-4.00 |
-0.88% |
176.21% |
2021-02-26 |
BKG
|
Berkeley Group
|
4,053.00 |
|
-119.00 |
-2.85% |
-16.43% |
2021-02-26 |
UU/
|
United Utilities Group PLC
|
859.20 |
|
-25.40 |
-2.87% |
-12.00% |
2021-02-26 |
HIK
|
Hikma Pharmaceutical
|
2,236.00 |
|
-103.00 |
-4.40% |
17.07% |
2021-02-26 |
MGGT
|
Meggitt
|
423.20 |
|
-20.70 |
-4.66% |
-23.83% |
2021-02-26 |
RMV
|
Rightmove
|
565.00 |
|
-41.00 |
-6.77% |
-11.02% |
2021-02-26 |
SVT
|
Severn Trent
|
2,190.00 |
|
-46.00 |
-2.06% |
-14.49% |
2021-02-26 |
SPX
|
Spirax-Sarco Engineering
|
10,710.00 |
|
-205.00 |
-1.88% |
23.03% |
2021-02-26 |
MNG
|
M&G PLC
|
183.90 |
|
-6.95 |
-3.64% |
-12.76% |
2021-02-26 |
PHNX
|
Phoenix Group Holdings
|
710.00 |
|
-16.40 |
-2.26% |
-0.85% |
2021-02-26 |
PNN
|
Pennon Group PLC
|
874.00 |
|
-16.80 |
-1.89% |
-14.81% |
2021-02-26 |
POLYP
|
Polymetal International
|
1,421.50 |
|
-30.50 |
-2.10% |
9.81% |
2021-02-26 |
NWG
|
Natwest Group PLC
|
184.20 |
|
-0.70 |
-0.38% |
0.44% |
2021-02-26 |
ICP
|
Intermediate Capital Group PLC
|
1,731.00 |
|
-80.00 |
-4.42% |
29.57% |
2021-02-26 |
HSV
|
HomeServe PLC
|
1,041.00 |
|
-14.00 |
-1.33% |
-21.96% |
2021-02-26 |
HSX
|
Hiscox
|
944.00 |
|
-2.20 |
-0.23% |
-24.96% |
2021-02-26 |
JD
|
JD Sports Fashion
|
830.40 |
|
-18.00 |
-2.12% |
11.94% |
2021-02-26 |
JET
|
Just Eat Takeaway.com NV
|
79.88 |
|
-1.62 |
-1.99% |
-98.83% |
2021-02-26 |
BHPB
|
BHP Group
|
2,269.50 |
|
-80.50 |
-3.43% |
52.34% |
2021-02-26 |
AUTOA
|
Auto Trader Group
|
550.20 |
|
-21.80 |
-3.81% |
5.00% |
2021-02-26 |
AVST
|
Avast PLC
|
462.00 |
|
-5.00 |
-1.07% |
-15.46% |
2021-02-26 |
AVV
|
Aveva Group
|
3,395.00 |
|
-124.00 |
-3.52% |
-23.57% |
2021-02-26 |
ENT
|
Entain PLC
|
1,413.00 |
|
-22.00 |
-1.53% |
73.84% |
2021-02-26 |
FLTRF
|
Flutter Entertainment
|
13,820.00 |
|
-60.00 |
-0.43% |
68.00% |
2021-02-26 |