Forenede Kongerige - Lagre markedet


UK FTSE 100 Stock Market Index
width
height

Pris Dag År
Barclays 164.54 -0.42 -0.25% -14.30%
Royal Dutch Shell 2,536.00 -13.00 -0.51% 8.10%
Royal Dutch Shell 2,492.00 -3.00 -0.12% 7.81%
HSBC Holdings 621.40 -3.20 -0.51% -16.35%
Unilever 3,965.50 -58.50 -1.45% -7.76%
BP 554.50 -3.80 -0.68% 12.67%
BHP Billiton 1,559.00 -13.60 -0.86% 11.64%
British American Tobacco 3,244.25 -39.75 -1.21% -32.80%
GlaxoSmithKline 1,527.40 33.00 2.21% -0.56%
AstraZeneca 5,876.00 16.00 0.27% 13.55%
Rio Tinto 3,786.00 -8.00 -0.21% 5.15%
Diageo 2,607.50 38.50 1.50% 1.42%
Reckitt Benckiser Group PLC 6,497.00 -16.00 -0.25% -4.32%
Glencore 312.25 -2.80 -0.89% -17.31%
Prudential 1,547.50 -8.00 -0.51% -15.71%
Vodafone 153.28 1.24 0.82% -29.38%
Lloyds Banking Group 57.33 0.01 0.02% -14.42%
Shire 4,521.00 56.50 1.27% 20.61%
Carnival 4,429.00 45.00 1.03% -10.43%
Relx 1,526.00 21.00 1.40% -10.08%
Royal Bank 239.90 0.30 0.13% -14.35%
SKY 1,726.50 0.50 0.03% 83.96%
Compass Group 1,522.00 5.00 0.33% -5.23%
National Grid 816.50 2.20 0.27% -12.66%
Imperial Brands PLC 2,573.50 8.50 0.33% -18.22%
Anglo American 1,660.40 -16.40 -0.98% 16.03%
Tesco 209.70 0.90 0.43% 11.93%
BT Group PLC 245.75 4.15 1.72% -9.88%
Standard Chartered 555.20 -5.10 -0.91% -25.84%
CRH 2,214.00 -103.00 -4.45% -19.37%
BAE Systems PLC 556.60 -3.40 -0.61% -7.23%
Aviva PLC 428.80 2.40 0.56% -14.50%
Rolls-Royce 891.60 -0.60 -0.07% -3.35%
Associated British Foods 2,343.00 27.00 1.17% -30.27%
Experian 1,815.00 7.50 0.41% 16.20%
London Stock Exchange 4,300.00 25.00 0.58% 10.88%
Legal & General 243.70 -0.10 -0.04% -8.49%
Ferguson Plc 5,448.00 -54.00 -0.98% 3.38%
WPP 1,053.00 24.50 2.38% -22.91%
IAG 582.00 -2.20 -0.38% -10.46%
Smith & Nephew PLC 1,287.50 21.00 1.66% -8.88%
SSE 1,140.00 7.50 0.66% -18.10%
Ashtead Group 1,982.00 -22.00 -1.10% 5.15%
Hargreaves Lansdown PLC 1,865.75 13.75 0.74% 20.92%
Mondi 1,858.00 3.50 0.19% -2.21%
Coca-Cola 2,377.00 11.00 0.46% -8.33%
Informa 730.40 12.00 1.67% 5.78%
Standard Life Aberdeen PLC 268.70 -1.90 -0.70% -38.03%
3i Group 868.60 7.40 0.86% -7.10%
Burberry Group 1,749.50 22.50 1.30% -7.58%
Whitbread 4,572.00 5.00 0.11% 14.90%
Antofagasta 783.00 -12.20 -1.53% -20.71%
Schroders 2,852.00 11.00 0.39% -17.86%
Centrica 147.65 1.45 0.99% -14.16%
TUI 1,337.50 -0.50 -0.04% 0.19%
Evraz 547.60 -3.40 -0.62% 73.35%
Bunzl 2,251.00 -10.00 -0.44% -0.18%
Intertek Group 4,570.00 39.00 0.86% -11.52%
Scottish Mortgage 494.00 0.95 0.19% 13.62%
NEXT 5,188.00 12.00 0.23% 5.92%
Persimmon 2,209.00 11.00 0.50% -22.03%
Nmc Healthcare Llc 3,166.00 -2.00 -0.06% 11.87%
Smurfit Kappa Group 2,592.00 -22.00 -0.84% 15.71%
J Sainsbury 300.00 0.10 0.03% 21.75%
Johnson Matthey 3,029.00 -52.00 -1.69% -10.81%
Intercontinental 4,236.00 39.00 0.93% 3.34%
Pearson 861.20 25.80 3.09% 24.63%
Croda International 4,700.00 64.00 1.38% 21.29%
Land Securities 833.40 9.60 1.17% -15.65%
Ds Smith 407.50 -2.00 -0.49% -17.04%
DCC 6,660.00 30.00 0.45% -7.31%
Segro 631.00 4.00 0.64% 14.42%
RSA 554.20 1.20 0.22% -11.47%
Fresnillo 904.00 -0.40 -0.04% -36.25%
The Sage Group 571.20 -0.60 -0.10% -21.59%
ITV 158.30 0.85 0.54% -10.26%
Morrison Supermarkets 249.15 3.60 1.47% 6.07%
British Land Company 583.60 11.60 2.03% -4.41%
Admiral Group 1,999.50 5.50 0.28% 4.52%
St. Jamess 1,055.00 -5.00 -0.47% -9.52%
Smiths 1,306.50 -26.00 -1.95% -15.00%
Rentokil Initial 316.10 1.40 0.44% 0.67%
Barratt Developments 513.60 3.60 0.71% -23.90%
Taylor Wimpey PLC 158.35 1.70 1.09% -22.15%
Micro Focus Intl 1,410.00 -9.50 -0.67% -43.01%
Paddy Power Betfair 6,625.00 40.00 0.61% -14.79%
Kingfisher 251.60 0.30 0.12% -17.02%
Easyjet 1,165.00 14.50 1.26% -10.04%
Halma 1,322.00 4.00 0.30% 14.36%
Randgold Resources 6,044.00 -20.00 -0.33% -19.31%
Berkeley Group 3,333.00 25.00 0.76% -14.63%
Just Eat PLC 621.60 -2.80 -0.45% -11.20%
United Utilities Group PLC 708.00 12.60 1.81% -16.06%
Marks & Spencer 286.10 1.90 0.67% -17.48%
Direct Line 325.70 2.00 0.62% -13.64%
Severn Trent 1,865.50 21.00 1.14% -12.95%
G4S 221.90 1.10 0.50% -19.40%
Hammerson 448.70 6.80 1.54% -16.68%
Mediclinic International PLC 376.45 -17.55 -4.45% -41.55%

Pris Dag År
FTSE All 3884 6.51 0.17% -5.88%
FTSE 100 7055 2.17 0.03% -6.21%


Forenede Kongerige Markeder Sidste Forrige Højeste Laveste Unit
Valuta 1.31 1.31 2.86 1.05 [+]
Lagre Markedet 7055.77 7054.60 7877.45 427.50 Points [+]
Regeringen - Treasury - Obligationer 10y 1.59 1.58 16.09 0.52 Procent [+]
30 Årige Obligationsrente 1.97 1.96 16.01 1.22 Procent [+]
2 Års Note Udbytte 0.80 0.81 0.93 0.04 Procent [+]
5 År Anm Yield 1.14 1.17 13.58 0.13 Procent [+]
[+]


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Forenede Kongerige - Lagre markedet.