UK FTSE 100 Stock Market Index
width
height
Forecast Data Chart

Pris Dag År
Royal Dutch Shell 2,301.50 -3.00 -0.13% -9.57%
Royal Dutch Shell 2,316.50 1.50 0.06% -7.40%
HSBC Holdings 604.40 0.70 0.12% -12.72%
Unilever 5,157.00 66.00 1.30% 16.78%
BP 500.90 10.70 2.18% -9.24%
British American Tobacco 3,039.50 3.00 0.10% -26.32%
GlaxoSmithKline 1,676.60 12.00 0.72% 3.96%
AstraZeneca 7,423.00 142.00 1.95% 24.63%
Rio Tinto 4,066.00 1.00 0.02% 10.88%
Diageo 3,495.00 49.00 1.42% 26.31%
Reckitt Benckiser Group PLC 6,273.00 80.00 1.29% -8.42%
Glencore 235.20 2.25 0.97% -23.34%
Prudential 1,420.00 21.00 1.50% -18.48%
Vodafone 149.80 -1.04 -0.69% -15.18%
Lloyds Banking Group 50.15 0.22 0.43% -17.50%
Carnival 3,580.00 -12.00 -0.33% -23.16%
Relx 1,949.50 2.00 0.10% 13.97%
Royal Bank 184.75 2.60 1.43% -24.25%
Compass Group 2,088.00 50.00 2.45% 22.21%
Barclays 139.56 -0.26 -0.19% -24.04%
National Grid 863.10 -4.80 -0.55% 4.25%
Imperial Brands PLC 2,114.00 2.50 0.12% -27.83%
Anglo American 1,748.80 9.20 0.53% 11.79%
Tesco 217.40 -2.30 -1.05% -14.75%
BT Group PLC 166.00 -1.38 -0.82% -26.78%
Standard Chartered 617.20 -1.20 -0.19% -4.56%
CRH 2,663.00 24.00 0.91% 3.58%
BAE Systems PLC 550.40 -2.00 -0.36% -11.88%
Aviva PLC 362.30 -1.20 -0.33% -26.20%
Rolls-Royce 770.40 16.40 2.18% -25.17%
Associated British Foods 2,291.00 -12.00 -0.52% -3.33%
Experian 2,549.00 31.00 1.23% 34.16%
London Stock Exchange 6,998.00 146.00 2.13% 58.22%
Legal & General 227.00 0.40 0.18% -10.63%
Ferguson Plc 6,024.00 -6.00 -0.10% -0.38%
WPP 957.40 4.80 0.50% -26.24%
IAG 419.90 -4.00 -0.94% -40.27%
Smith & Nephew PLC 1,938.00 21.50 1.12% 41.93%
SSE 1,103.00 -4.00 -0.36% -12.60%
Ashtead Group 2,131.00 40.00 1.91% -9.28%
Hargreaves Lansdown PLC 1,944.50 29.00 1.51% -9.98%
Mondi 1,572.50 35.50 2.31% -26.28%
Coca-Cola 2,729.00 13.00 0.48% 3.53%
Informa 855.80 5.60 0.66% 11.43%
Standard Life Aberdeen PLC 241.70 -0.60 -0.25% -24.77%
3i Group 1,104.50 22.50 2.08% 19.53%
Burberry Group 2,142.00 40.00 1.90% -4.63%
Whitbread 4,245.00 148.00 3.61% 5.86%
Antofagasta 833.80 18.40 2.26% 1.58%
Schroders 2,735.00 10.00 0.37% -11.69%
Centrica 65.50 -0.80 -1.21% -54.98%
TUI 778.80 1.40 0.18% -46.14%
Evraz 499.40 -3.60 -0.72% 2.74%
Bunzl 2,036.00 -1.00 -0.05% -12.20%
Intertek Group 5,496.00 -26.00 -0.47% 4.57%
Scottish Mortgage 536.00 6.00 1.13% -1.94%
NEXT 5,722.00 100.00 1.78% 4.80%
Persimmon 1,879.00 17.00 0.91% -22.99%
Nmc Healthcare Llc 1,922.50 22.50 1.18% -52.62%
Smurfit Kappa Group 2,440.00 -6.00 -0.25% -24.46%
J Sainsbury 192.80 4.45 2.36% -42.96%
Johnson Matthey 2,833.00 3.00 0.11% -22.21%
Intercontinental 5,224.00 39.00 0.75% 10.44%
Pearson 819.20 -4.00 -0.49% -11.50%
Croda International 4,712.00 24.00 0.51% -8.47%
Land Securities 744.20 -7.20 -0.96% -19.11%
Ds Smith 325.40 0.60 0.18% -34.49%
DCC 6,638.00 2.00 0.03% -5.58%
Segro 756.60 -0.80 -0.11% 15.30%
RSA 527.00 -1.00 -0.19% -17.50%
Fresnillo 656.80 -6.80 -1.02% -30.13%
The Sage Group 701.20 5.60 0.81% 11.44%
ITV 109.43 2.53 2.36% -34.14%
Morrison Supermarkets 181.85 -0.15 -0.08% -32.16%
British Land Company 481.40 -3.80 -0.78% -24.57%
Admiral Group 2,197.00 22.00 1.01% 6.81%
St. Jamess 944.80 7.80 0.83% -17.81%
Smiths 1,580.50 8.50 0.54% -1.68%
Rentokil Initial 451.00 -7.60 -1.66% 34.43%
Barratt Developments 626.20 6.60 1.07% 16.18%
Taylor Wimpey PLC 145.00 -1.20 -0.82% -14.61%
Micro Focus Intl 1,585.40 -12.20 -0.76% 25.93%
Kingfisher 189.65 -4.55 -2.34% -31.51%
Easyjet 910.00 -12.00 -1.30% -43.55%
Halma 1,985.00 25.00 1.28% 39.89%
Berkeley Group 3,866.00 -10.00 -0.26% 4.23%
Just Eat PLC 777.00 -5.20 -0.66% 0.13%
United Utilities Group PLC 782.20 -15.20 -1.91% 4.94%
Marks & Spencer 185.95 0.20 0.11% -38.08%
Direct Line 297.30 -1.70 -0.57% -9.94%
Severn Trent 2,020.00 -22.00 -1.08% 0.70%
G4S 168.65 -1.80 -1.06% -32.38%
Hammerson 206.70 0.10 0.05% -57.82%

Pris Dag År
FTSE All 3954 17.76 0.45% -5.05%
FTSE 100 7215 26.75 0.37% -4.62%


Forenede Kongerige Markeder Sidste Forrige Højeste Laveste Unit
Valuta 1.21 1.21 2.86 1.05 [+]
Lagre Markedet 7215.90 7189.65 7877.45 427.50 Points [+]
Regeringen - Treasury - Obligationer 10y 0.45 0.47 16.09 0.41 Procent [+]
30 Årige Obligationsrente 1.02 1.05 16.01 0.95 Procent [+]
2 Års Note Udbytte 0.49 0.50 0.93 0.04 Procent [+]
5 År Anm Yield 0.36 0.39 13.58 0.13 Procent [+]
[+]


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Forenede Kongerige - Lagre markedet.