Forenede Kongerige - Lagre markedet

Pris Dag År
Royal Dutch Shell 2,283.00 -5.50 -0.24% 4.32%
Royal Dutch Shell 2,261.50 -1.50 -0.07% 8.00%
HSBC Holdings 760.50 -0.30 -0.04% 14.24%
Unilever 3,732.00 -69.50 -1.83% 4.06%
BP 474.05 0.65 0.14% 5.16%
National Grid 747.40 -2.20 -0.29% -23.14%
Lloyds Banking Group 67.95 0.22 0.32% 2.55%
Glencore 383.80 -4.20 -1.08% 16.96%
Relx 1,470.00 -21.00 -1.41% -0.14%
Compass Group 1,546.50 -1.00 -0.06% 1.36%
Royal Bank 275.60 0.20 0.07% 9.45%
WPP 1,435.50 -35.50 -2.41% -23.64%
SSE 1,201.50 1.50 0.13% -22.08%
Anglo American 1,727.40 -21.20 -1.21% 27.91%
Experian 1,539.50 -17.50 -1.12% -2.99%
Legal & General 255.00 -1.80 -0.70% 4.42%
London Stock Exchange 3,975.00 -75.00 -1.85% 27.73%
Old Mutual 247.50 1.10 0.45% 13.48%
Kingfisher 358.70 -0.30 -0.08% 9.86%
Schroders 3,410.00 -6.00 -0.18% 11.44%
Intercontinental 4,697.00 -6.00 -0.13% 21.09%
Whitbread 3,903.00 -47.00 -1.19% 0.33%
Burberry Group 1,541.00 -11.00 -0.71% -7.45%
The Sage Group 691.20 -9.00 -1.29% 6.67%
3i Group 899.80 -5.20 -0.57% 26.73%
TUI 1,526.00 -28.00 -1.80% 35.77%
Land Securities 934.50 -9.30 -0.99% -11.67%
Bunzl 2,000.00 -34.00 -1.67% -8.00%
NEXT 4,920.00 -1.00 -0.02% 32.02%
ITV 170.50 -1.45 -0.84% -14.18%
Smiths 1,570.00 -19.00 -1.20% 2.41%
Randgold Resources 6,140.00 -166.00 -2.63% -16.18%
Barratt Developments 556.00 4.20 0.76% 8.07%
DCC 6,660.00 -45.00 -0.67% -1.99%
Severn Trent 1,714.50 -23.50 -1.35% -26.42%
Intertek Group 4,905.00 -88.00 -1.76% 39.90%
Johnson Matthey 3,154.00 -72.00 -2.23% 3.34%
Morrison Supermarkets 221.20 0.40 0.18% -9.79%
RSA 606.80 -3.60 -0.59% 4.17%
Persimmon 2,425.00 2.00 0.08% 19.87%
British Land Company 644.40 -4.60 -0.71% 5.90%
St. Jamess 1,114.50 -10.50 -0.93% 2.25%
Scottish Mortgage 459.40 1.00 0.22% 30.10%
Croda International 4,410.00 -43.00 -0.97% 30.74%
Direct Line 385.40 -0.40 -0.10% 7.50%
Rentokil Initial 287.30 -3.10 -1.07% 20.46%
Micro Focus Intl 2,058.00 -60.00 -2.83% -5.96%
Marks & Spencer 297.50 -1.30 -0.44% -8.12%
Admiral Group 1,883.00 -23.00 -1.21% 0.48%
GKN 414.60 -1.90 -0.46% 18.39%
Nmc Healthcare Llc 3,366.00 -58.00 -1.69% 91.47%
Berkeley Group 3,786.00 -14.00 -0.37% 31.32%
Easyjet 1,649.00 2.00 0.12% 71.24%
Smurfit Kappa Group 2,604.00 -6.00 -0.23% 17.51%
J Sainsbury 251.20 0.30 0.12% -5.49%
Ds Smith 475.20 -8.50 -1.76% 4.32%
Evraz 412.00 17.40 4.41% 65.33%
Informa 682.20 -6.80 -0.99% 2.90%
Halma 1,201.00 -22.00 -1.80% 22.24%
G4S 258.00 -0.70 -0.27% 0%
Hammerson 459.90 -2.80 -0.61% -21.11%
Segro 579.80 -11.40 -1.93% 21.80%
Pearson 696.80 -3.80 -0.54% 8.11%
Associated British Foods 2,638.00 -24.00 -0.90% 2.09%
Antofagasta 897.80 -16.80 -1.84% 3.37%
Rio Tinto 4,055.00 -47.00 -1.15% 11.23%
British American Tobacco 4,440.00 -11.50 -0.26% -11.08%
Centrica 128.70 0.55 0.43% -45.14%
Diageo 2,494.00 -11.00 -0.44% 9.53%
Shire 3,110.50 -91.50 -2.86% -35.34%
Barclays 201.00 0.95 0.47% -14.81%
BHP Billiton 1,562.00 -15.40 -0.98% 11.13%
Carnival 4,823.00 12.00 0.25% 12.16%
Fresnillo 1,361.00 -39.00 -2.79% -9.99%
GlaxoSmithKline 1,308.60 -10.00 -0.76% -20.47%
Coca-Cola 2,460.00 1.00 0.04% 24.31%
CRH 2,458.00 -24.00 -0.97% -12.65%
Ashtead Group 2,018.00 -13.00 -0.64% 17.12%
Mondi 1,881.50 18.50 0.99% 0.99%
AstraZeneca 4,712.50 -27.00 -0.57% 3.30%
Prudential 1,827.00 -12.00 -0.65% 12.67%
Rolls-Royce 829.40 -2.80 -0.34% 14.77%
Standard Chartered 818.80 -2.70 -0.33% 8.02%
Tesco 206.00 1.40 0.68% 7.66%
Vodafone 203.55 -1.10 -0.54% 1.45%
SKY 1,103.00 2.00 0.18% 10.85%
Paddy Power Betfair 8,315.00 20.00 0.24% -1.42%
Taylor Wimpey PLC 187.95 0.15 0.08% 6.13%
Reckitt Benckiser Group PLC 6,075.00 -493.00 -7.51% -14.13%
Aviva PLC 494.10 -2.50 -0.50% -2.26%
United Utilities Group PLC 663.20 -6.20 -0.93% -31.13%
Imperial Brands PLC 2,668.00 10.50 0.40% -28.93%
Standard Life Aberdeen PLC 372.90 8.70 2.39% -0.69%
Just Eat PLC 866.40 -23.60 -2.65% 69.55%
BT Group PLC 228.00 -0.40 -0.18% -28.93%
Mediclinic International PLC 578.80 -4.20 -0.72% -23.24%
Smith & Nephew PLC 1,263.00 -16.50 -1.29% 4.04%
Hargreaves Lansdown PLC 1,674.50 -7.50 -0.45% 26.66%
Ferguson Plc 5,170.00 -46.00 -0.88% 3.46%
BAE Systems PLC 592.80 -5.00 -0.84% -2.58%
IAG 616.00 8.00 1.32% 20.67%

Pris Dag År
FTSE All 3988 -23.95 -0.60% 0.71%
FTSE 100 7244 -49.79 -0.68% -0.41%



Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Forenede Kongerige - Lagre markedet.