The Sage Group

SGE

722.40

Daglig Change:

-3.00 -0.41%

Årlig Change:

22.57%

Ok

width

height

		Pris			Dag	År	Kapital	Dato
GBG	GB Group	721.00		-2.00	-0.28%	71.06%	1.16B	2019-12-10
GTO	Gemalto	51.20		0	0%	1.23%	5.37B	2019-05-28
INXN	Interxion	82.44		-0.64	-0.77%	37.15%	4.84B	2019-12-10
MTLS	Materialise	17.82		0.24	1.37%	19.20%	720M	2019-12-10
SGE	The Sage Group	722.40		-3.00	-0.41%	22.57%	8.36B	2019-12-10

		Pris			Dag	År	Dato
ASX	FTSE All	4006		-14.21	-0.35%	7.81%	2019-12-10
UKX	FTSE 100	7217		-11.17	-0.15%	4.90%	2019-12-10

	Actual	Chg	%Chg
EURUSD	1.10843	0.0010	-0.09%
GBPUSD	1.31171	0.0012	-0.09%
AUDUSD	0.68195	0.0009	0.12%
NZDUSD	0.65305	0.0014	-0.22%
USDJPY	108.73	0.0620	-0.06%
USDCNY	7.03844	0.0102	0.15%
USDCHF	0.98521	0.0007	0.07%
USDCAD	1.32357	0.0002	0.01%
USDMXN	19.2708	0.0113	0.06%
USDINR	70.8959	0.0959	0.14%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5423	0.0233	0.04%
DXY	97.562	0.1494	0.15%
BTCUSD	7,212.44	4	-0.05%
[+]

	Actual	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,392	18	-0.08%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,746	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,275	36	0.09%
MOEX	2,943	11	0.37%
TSX	16,951	0	0.00%
[+]

10Y	Actual	Chg	%Chg
US	1.82	0.023	-0.02%
UK	0.81	0.038	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
China	3.23	0.001	-0.01%
Italy	1.37	0.021	-0.02%
Belgium	0.00	0.005	-0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.00%
Switzerland	-0.59	0.029	0.02%
South Korea	1.65	0.024	-0.01%
Poland	1.84	0.033	0.14%
Russia	6.38	0.000	0.02%
[+]

	Actual	Chg	%Chg
Crude Oil	58.8153	0.26	-0.44%
Brent	63.8991	0.21	-0.32%
Natural gas	2.2742	0.00	0.10%
Gasoline	1.6390	0.01	-0.34%
Heating oil	1.9532	0.01	-0.37%
Gold	1,467.69	0.75	0.05%
Silver	16.6339	0.02	-0.11%
Copper	2.7696	0.02	0.60%
Soybeans	900.8718	1.98	0.22%
Live Cattle	120.0747	0.06	-0.05%
Wheat	533.2510	2.19	-0.41%
Cotton	65.60	0.33	-0.50%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]