Lager Pris
74.72
Daglig Change
2.72%
Årlig
4.42%

Pris Dag År
Accenture 304.04 12.49 4.28% 7.75%
Adobe Systems 428.36 19.76 4.84% -15.11%
ADP 224.57 6.29 2.88% 14.56%
Bread Financial Holdings Inc 52.94 0.76 1.45% -56.56%
Adyen 1,513.60 44.40 3.02% -20.43%
Atos 24.92 0.04 0.16% -54.64%
Cap Gemini 186.50 2.15 1.17% 21.46%
Salesforce.com 165.10 2.64 1.63% -30.66%
Cognizant Technology Solutions 74.72 1.98 2.72% 4.42%
DXC Technology Co 35.25 1.09 3.19% -8.18%
EPAM Systems 333.19 10.33 3.20% -29.38%
Evertec 38.42 0.45 1.19% -11.88%
ExlService 139.66 0.86 0.62% 36.81%
Fidelity National Information Services 105.17 0.97 0.93% -29.41%
Fiserv 101.32 2.03 2.04% -12.05%
Fleetcor Technologies 249.44 9.07 3.77% -9.11%
Genpact 44.40 0.66 1.51% -1.81%
Global Payments 132.27 3.62 2.81% -31.72%
Hcl Technologies 1,005.00 24.30 2.48% 6.63%
HP 38.74 1.97 5.36% 32.54%
IBM 139.25 2.36 1.72% -3.12%
Infosys 1,466.15 42.20 2.96% 4.35%
Infosys 18.86 0.41 2.22% -2.63%
Jack Henry Associates 187.98 1.36 0.73% 21.95%
Mastercard 357.79 7.90 2.26% -0.77%
Nvidia 187.72 9.21 5.16% 15.56%
Oracle 72.78 1.12 1.56% -7.57%
Paychex 124.07 2.87 2.37% 22.67%
Perficient 99.30 2.92 3.03% 38.07%
PayPal 85.20 4.78 5.94% -67.23%
Qualcomm 139.61 4.77 3.54% 3.77%
Q2 53.59 1.40 2.68% -44.12%
Square 88.57 5.16 6.18% -59.91%
SS&C Technologies 64.47 0.69 1.08% -12.73%
TCS 3,260.75 33.80 1.05% 3.73%
TeleTech 67.18 1.86 2.85% -38.28%
Visa 212.67 4.12 1.98% -6.44%
WEX 168.13 3.59 2.18% -14.18%
Wipro 6.06 0.12 2.02% -23.48%
Wns Holdings 72.95 0.77 1.07% -3.03%
Wipro 467.20 13.85 3.06% -13.27%
Western Union 18.00 0.39 2.19% -26.46%

Pris Dag År
US500 4158 100.40 2.47% -1.09%
USND 12131 390.48 3.33% -11.77%
USNDX 12681 404.63 3.30% -7.34%