Cognizant Technology Solutions - Lager Pris

Lager Pris
79.19
Daglig Change
1.28 1.64%
Månedlig
8.67%
Årlig
18.64%
Q2 Prognose
76.09


Pris Chg Dag År Dato
Accenture 308.76 2.69 0.88% 0.70% 2025-05-08
Adobe Systems 383.92 -1.10 -0.29% -20.42% 2025-05-08
ADP 307.01 1.78 0.58% 25.35% 2025-05-08
Bread Financial Holdings 50.47 1.82 3.74% 25.36% 2025-05-08
Adyen 1,562.80 35.60 2.33% 27.47% 2025-05-08
Atos 39.00 0.16 0.40% 1,845.14% 2025-05-08
Cap Gemini 144.55 1.30 0.91% -29.66% 2025-05-08
Salesforce 279.68 1.45 0.52% 1.65% 2025-05-08
Cognizant Technology Solutions 79.19 1.28 1.64% 18.64% 2025-05-08
DXC Technology 15.46 -0.01 -0.06% -22.25% 2025-05-08
EPAM Systems 179.70 20.52 12.89% -1.58% 2025-05-08
Evertec 35.49 0.88 2.54% -5.23% 2025-05-08
ExlService 45.50 -0.55 -1.19% 48.98% 2025-05-08
Fidelity National Information Services 77.96 2.51 3.33% 5.02% 2025-05-08
Fiserv 181.39 -0.80 -0.44% 17.28% 2025-05-08
Corpay 326.98 1.13 0.35% 15.45% 2025-05-08
Genpact 42.04 -7.51 -15.16% 31.17% 2025-05-08
Global Payments 79.53 0.67 0.85% -28.80% 2025-05-08
HCL Tech 1,580.70 17.40 1.11% 19.84% 2025-05-08
HP 26.32 0.44 1.70% -11.07% 2025-05-08
IBM 254.24 0.77 0.30% 49.56% 2025-05-08
Infosys 1,511.40 3.10 0.21% 5.35% 2025-05-08
Infosys 17.49 -0.22 -1.24% 3.06% 2025-05-08
Jack Henry Associates 179.41 7.76 4.52% 6.21% 2025-05-08
Mastercard 567.52 1.50 0.27% 24.59% 2025-05-08
Nvidia 117.39 0.50 0.43% 32.32% 2025-05-08
Oracle 150.37 1.05 0.70% 28.79% 2025-05-08
Paychex 151.33 1.05 0.70% 24.77% 2025-05-08
PayPal 70.48 1.79 2.61% 9.41% 2025-05-08
Qualcomm 145.01 0.43 0.30% -19.66% 2025-05-08
Q2 90.79 10.48 13.05% 44.41% 2025-05-08
Block 50.10 2.15 4.48% -31.56% 2025-05-08
SS&C Technologies 77.71 0.99 1.29% 22.53% 2025-05-08
Tata Consultancy 3,448.90 3.80 0.11% -12.82% 2025-05-08
Visa 351.88 2.11 0.60% 26.33% 2025-05-08
WEX 126.72 5.50 4.54% -39.19% 2025-05-08
Wns Holdings 55.82 -3.23 -5.47% 13.85% 2025-05-08
Wipro 241.57 -2.47 -1.01% 5.98% 2025-05-08
Western Union 9.78 0.23 2.41% -26.44% 2025-05-08

Pris Dag År Dato
US500 5677 32.66 0.58% 8.71% 2025-05-09
USND 17928 189.98 1.07% 9.68% 2025-05-08
US100 20121 195.60 0.98% 10.79% 2025-05-09