Jack Henry Associates - Lager Pris

Lager Pris
173.87
Daglig Change
-2.82 -1.60%
Månedlig
1.99%
Årlig
0.88%
Q1 Prognose
190.23


Pris Chg Dag År Dato
ACI Worldwide 51.31 -0.46 -0.89% 61.71% 2025-03-12
Accenture 324.30 -3.64 -1.11% -14.37% 2025-03-12
ADP 292.92 0.39 0.13% 19.72% 2025-03-12
Bread Financial Holdings 47.68 1.17 2.52% 29.99% 2025-03-11
Adyen 1,533.40 27.80 1.85% 4.60% 2025-03-12
American Express 259.92 4.51 1.77% 16.74% 2025-03-12
Broadridge Financial Solutions 225.45 -1.10 -0.48% 11.07% 2025-03-12
CSG Systems International 60.80 0.10 0.16% 16.32% 2025-03-12
Cognizant Technology Solutions 80.11 -2.45 -2.97% 4.01% 2025-03-12
Euronet Worldwide 98.91 -0.77 -0.77% -7.07% 2025-03-12
Equifax 239.53 -0.10 -0.04% -10.69% 2025-03-12
Evertec 35.57 -0.45 -1.25% -6.27% 2025-03-12
ExlService 46.00 -0.09 -0.20% 48.34% 2025-03-12
Fidelity National Information Services 67.84 -0.42 -0.61% -2.47% 2025-03-12
Fiserv 211.10 -2.31 -1.08% 39.76% 2025-03-12
Corpay 324.66 -0.03 -0.01% 10.18% 2025-03-11
Global Payments 92.05 -1.31 -1.40% -31.31% 2025-03-12
IBM 249.30 0.25 0.10% 26.05% 2025-03-12
Jack Henry Associates 173.87 -2.82 -1.60% 0.88% 2025-03-12
Mastercard 522.48 -3.69 -0.70% 9.85% 2025-03-12
NCR 9.95 -0.38 -3.68% -21.34% 2025-03-11
Paychex 145.14 -1.49 -1.01% 18.84% 2025-03-12
PayPal 68.39 0.24 0.35% 13.93% 2025-03-12
Q2 74.44 0.60 0.81% 48.88% 2025-03-12
Sabre 3.24 -0.11 -3.28% 68.75% 2025-03-12
Block 55.57 0.28 0.51% -35.17% 2025-03-12
SS&C Technologies 81.60 0.08 0.10% 29.81% 2025-03-12
Visa 330.83 -1.23 -0.37% 16.02% 2025-03-12
WEX 150.80 -2.22 -1.45% -35.16% 2025-03-12
Wns Holdings 58.49 -0.67 -1.12% 1.96% 2025-03-12
Western Union 10.67 -0.29 -2.65% -22.74% 2025-03-12

Pris Dag År Dato
USND 17699 262.66 1.51% 9.40% 2025-03-12
US400 2903 -5.97 -0.21% -2.06% 2025-03-12
US500 5606 33.59 0.60% 8.53% 2025-03-12