Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Evertec - Lager Pris
Chart
Quotes
EVTC
36.97
Daglig Change:
0.47
1.29%
Årlig:
28.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACN
Accenture
249.51
2.51
1.02%
39.59%
2021-03-05
ADP
ADP
178.26
7.25
4.24%
12.01%
2021-03-05
AXP
American Express
147.33
4.65
3.26%
36.11%
2021-03-05
CASS
Cass Information Systems
45.10
0.73
1.65%
4.96%
2021-03-05
CTSH
Cognizant Technology Solutions
73.71
1.31
1.81%
26.56%
2021-03-05
DXC
DXC Technology Co
27.29
1.43
5.53%
43.41%
2021-03-05
EEFT
Euronet Worldwide
164.67
11.88
7.78%
55.28%
2021-03-05
EGOV
NIC
34.21
-0.07
-0.20%
89.21%
2021-03-05
EPAM
EPAM Systems
358.55
-0.95
-0.26%
58.37%
2021-03-05
EPAY
Bottomline Technologies
45.60
2.20
5.07%
14.00%
2021-03-05
EVTC
Evertec
36.97
0.47
1.29%
28.32%
2021-03-05
FIS
Fidelity National Information Services
141.14
4.21
3.07%
0.88%
2021-03-05
FISV
Fiserv
119.69
4.14
3.58%
12.06%
2021-03-05
FLT
Fleetcor Technologies
282.31
4.10
1.47%
13.30%
2021-03-05
GDOT
Green Dot
46.66
0.88
1.92%
54.66%
2021-03-05
GPN
Global Payments
198.29
3.75
1.93%
10.43%
2021-03-05
JKHY
Jack Henry Associates
151.78
4.48
3.04%
-5.98%
2021-03-05
MA
Mastercard
360.88
11.38
3.26%
25.74%
2021-03-05
PAYX
Paychex
92.12
2.81
3.15%
18.86%
2021-03-05
PRGX
Prgx Global
7.71
0.01
0.13%
113.57%
2021-03-03
PYPL
PayPal
239.05
-0.02
-0.01%
115.40%
2021-03-05
QIWI
QIWI
10.80
0.21
1.98%
-38.32%
2021-03-05
QTWO
Q2
109.26
-0.04
-0.04%
56.65%
2021-03-05
SQ
Square
218.41
-15.79
-6.74%
188.29%
2021-03-04
SRT
StarTek
8.28
0.31
3.89%
45.77%
2021-03-05
V
Visa
215.41
3.91
1.85%
16.84%
2021-03-05
WEX
WEX
213.97
4.48
2.14%
29.21%
2021-03-05
WNS
Wns Holdings
63.81
2.32
3.13%
-1.45%
2021-03-05
WU
Western Union
24.09
0.62
2.64%
7.79%
2021-03-05
Pris
Dag
År
Dato
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
EVTC:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
48,712.64
27
-0.05%
[+]
Actual
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Actual
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Actual
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Actual
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.35
0.000
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.34
0.000
0.09%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.29
0.000
-0.02%
India
6.23
0.020
0.02%
[+]