Toggle navigation
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Crypto
Indikatorer
Lande
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Crypto
American Express - Lager Pris
Chart
Quotes
Financials
Lager Pris
165.84
Daglig Change
2.85
1.75%
Årlig
-0.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ADS
Bread Financial Holdings Inc
44.22
0.16
0.36%
-51.96%
2022-08-12
ADYEN
Adyen
1,846.20
-3.60
-0.19%
-21.66%
2022-08-12
AER
AerCap
50.46
2.00
4.13%
-9.34%
2022-08-12
AL
Air Lease
40.05
0.78
1.99%
-7.93%
2022-08-12
ALLY
Ally Financial
35.81
0.12
0.34%
-34.28%
2022-08-12
AMZN
Amazon
143.55
2.91
2.07%
-12.84%
2022-08-12
AXP
American Express
165.84
2.85
1.75%
-0.14%
2022-08-12
BAC
Bank Of America
36.30
0.39
1.09%
-12.80%
2022-08-12
BBT
Truist Financial
51.75
0.73
1.43%
-9.81%
2022-08-12
CACC
Credit Acceptance
557.78
1.82
0.33%
-0.94%
2022-08-12
CFG
Citizens Financial
39.91
0.53
1.35%
-10.86%
2022-08-12
CMA
Comerica
85.66
1.35
1.60%
14.29%
2022-08-12
COF
Capital One Financial
115.74
0.47
0.41%
-34.88%
2022-08-12
DFS
Discover Financial Services
109.60
1.09
1.00%
-19.04%
2022-08-12
EBAY
eBay
49.44
0.87
1.79%
-33.21%
2022-08-12
ESNT
Essent
43.74
0.81
1.89%
-8.11%
2022-08-12
FHN
First Horizon National
23.19
0.05
0.22%
42.71%
2022-08-12
FIS
Fidelity National Information Services
102.12
1.61
1.60%
-23.83%
2022-08-12
FISV
Fiserv
109.37
1.41
1.31%
-2.02%
2022-08-12
FITB
Fifth Third Bancorp
37.49
0.41
1.11%
-2.57%
2022-08-12
FLT
Fleetcor Technologies
227.66
0.90
0.40%
-13.27%
2022-08-12
FRC
First Republic Bank
168.90
2.92
1.76%
-15.06%
2022-08-12
GDOT
Green Dot
23.63
0.09
0.38%
-48.84%
2022-08-12
GPN
Global Payments
135.44
1.89
1.42%
-20.98%
2022-08-12
GS
Goldman Sachs
353.82
2.14
0.61%
-13.87%
2022-08-12
HBAN
Huntington Bancshares
14.35
0.16
1.13%
-5.28%
2022-08-12
JKHY
Jack Henry Associates
208.88
1.99
0.96%
17.93%
2022-08-12
JPM
JPMorgan
122.13
1.99
1.66%
-23.66%
2022-08-12
KEY
KEY
19.41
0.20
1.04%
-6.14%
2022-08-12
LYG
Lloyds Banking
2.23
0.01
0.45%
-11.86%
2022-08-12
MA
Mastercard
354.27
3.69
1.05%
-2.34%
2022-08-12
MTB
M&T Bank
189.82
2.95
1.58%
35.64%
2022-08-12
NAVI
Navient
16.87
0.18
1.08%
-22.86%
2022-08-12
OMF
OneMain Holdings
39.89
0.72
1.84%
-30.90%
2022-08-12
PNC
PNC
174.63
2.69
1.56%
-8.27%
2022-08-12
PYPL
PayPal
101.10
1.99
2.01%
-63.22%
2022-08-12
RF
Regions Financial
22.96
0.32
1.41%
12.00%
2022-08-12
RM
Regional Management
38.54
0.26
0.68%
-31.62%
2022-08-12
SLM
SLM
16.17
0.22
1.38%
-13.85%
2022-08-12
SQ
Square
87.95
1.96
2.28%
-67.17%
2022-08-12
SYF
Synchrony Financial
36.14
0.03
0.08%
-30.25%
2022-08-12
USB
US Bancorp
48.77
0.33
0.68%
-16.23%
2022-08-12
V
Visa
211.33
0.25
0.12%
-9.16%
2022-08-12
WEX
WEX
167.54
1.75
1.06%
-4.42%
2022-08-12
WFC
Wells Fargo
45.94
0.69
1.52%
-8.79%
2022-08-12
WU
Western Union
16.69
0.15
0.91%
-25.79%
2022-08-12
ZION
Zions Bancorporation
58.22
0.97
1.69%
5.07%
2022-08-12
Pris
Dag
År
Dato
SPX
US500
4280
72.88
1.73%
-4.20%
2022-08-12
INDU
US30
33761
424.38
1.27%
-4.94%
2022-08-12
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Leverandørgæld
Varedebitorer