AXP American Express | Lager Pris

Name: AXP American Express | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,AXP,American,Express,Lager,Pris,6/1/2020.

width

height

Preview

		Pris		Dag	År	Dato
ADS	Alliance Data Systems	46.33	-2.67	-5.45%	-66.08%	2020-05-29
AXP	American Express	95.07	-2.99	-3.05%	-17.06%	2020-05-29
COF	Capital One Financial	68.04	-0.50	-0.73%	-21.87%	2020-05-29
DFS	Discover Financial Services	47.51	-1.96	-3.96%	-36.41%	2020-05-29
EBAY	eBay	45.54	1.31	2.96%	27.85%	2020-05-29
GDOT	Green Dot	38.18	2.39	6.68%	-18.92%	2020-05-29
LYG	Lloyds Banking	1.42	-0.03	-1.72%	-53.90%	2020-05-29
WFC	Wells Fargo	26.47	-0.75	-2.76%	-40.54%	2020-05-29

		Pris			Dag	År	Dato
INDU	Dow Jones	25475		-17.53	-0.07%	2.64%	2020-06-01
SPX	S&P 500	3051		14.58	0.48%	11.17%	2020-06-01

	Actual	Chg	%Chg
Dow Jones	25,478	95	0.37%
S&P 500	3,052	8	0.25%
NASDAQ 100	9,583	27	0.29%
NIKKEI 225	22,094	216	0.99%
FTSE 100	6,077	142	-2.29%
DAX	11,587	194	-1.65%
CAC 40	4,701	71	-1.48%
FTSE MIB	18,430	232	1.28%
IBEX 35	7,110	116	-1.61%
ASX 200	5,801	45	0.78%
SHANGHAI	2,911	58	2.05%
SENSEX	33,444	1,020	3.14%
MOEX	2,733	2	-0.07%
TSX	15,193	70	-0.46%
[+]

	Actual	Chg	%Chg
EURUSD	1.11440	0.0043	0.39%
GBPUSD	1.23921	0.0046	0.38%
AUDUSD	0.67492	0.0084	1.26%
NZDUSD	0.62499	0.0045	0.73%
USDJPY	107.51	0.2620	-0.24%
USDCNY	7.12909	0.0032	-0.04%
USDCHF	0.96001	0.0008	-0.08%
USDCAD	1.37117	0.0043	-0.31%
USDMXN	21.9777	0.1898	-0.86%
USDINR	75.4600	0.1300	-0.17%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	69.8222	0.3378	-0.48%
DXY	97.950	0.3938	-0.40%
BTCUSD	9,548.30	157	-1.62%
[+]

	Actual	Chg	%Chg
Crude Oil	35.5400	0.05	0.14%
Brent	37.8200	2.49	7.05%
Natural gas	1.8000	0.04	-2.12%
Gasoline	1.0812	0.06	5.39%
Heating oil	1.0407	0.08	7.88%
Gold	1,742.70	13.60	0.79%
Silver	18.3400	0.49	2.76%
Copper	2.4620	0.02	0.72%
Lithium	42,500.00	0.00	0.00%
Soybeans	846.5000	6.00	0.71%
Wheat	518.7500	2.25	-0.43%
Cotton	58.31	0.72	1.25%
Rice	17.2150	0.00	0.00%
Lumber	367.10	1.20	-0.33%
[+]

10Y	Actual	Chg	%Chg
US	0.65	0.010	0.01%
UK	0.19	0.001	0.00%
Japan	0.01	0.000	0.00%
Germany	-0.45	0.027	-0.03%
Italy	1.49	0.056	0.00%
Spain	0.57	0.018	-0.02%
Russia	5.57	0.010	0.01%
Canada	0.53	0.026	-0.03%
Poland	1.19	0.009	0.01%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
Brazil	6.96	0.070	-0.07%
Indonesia	7.68	0.000	0.00%
Switzerland	-0.46	0.017	-0.02%
[+]