AXP American Express | Lager Pris

Name: AXP American Express | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,AXP,American,Express,Lager,Pris,2/18/2020.

AXP

135.87

Daglig Change:

1.41 1.05%

Årlig:

27.58%

width

height

Preview

		Pris		Dag	År	Dato
ADS	Alliance Data Systems	102.83	-0.66	-0.64%	-41.18%	2020-02-14
AXP	American Express	135.87	1.41	1.05%	27.58%	2020-02-14
COF	Capital One Financial	102.64	-0.14	-0.14%	24.87%	2020-02-14
DFS	Discover Financial Services	76.42	0.22	0.29%	6.75%	2020-02-14
EBAY	eBay	38.14	0.95	2.55%	2.94%	2020-02-14
GDOT	Green Dot	33.95	0.43	1.28%	-54.61%	2020-02-14
LYG	Lloyds Banking	2.92	-0.09	-2.99%	-1.35%	2020-02-14
WFC	Wells Fargo	48.22	0.10	0.21%	-2.35%	2020-02-14

		Pris		Dag	År	Dato
INDU	Dow Jones	29236	-160.31	-0.55%	12.92%	2020-02-18
NYA	NYSE Composite	14097	0	0%	11.63%	2020-02-15
SPX	S&P 500	3368	-11.71	-0.35%	21.17%	2020-02-18

	Actual	Chg	%Chg
EURUSD	1.08147	0.0020	-0.19%
GBPUSD	1.30239	0.0019	0.15%
AUDUSD	0.66892	0.0020	-0.30%
NZDUSD	0.63907	0.0045	-0.70%
USDJPY	109.84	0.0010	0.00%
USDCNY	7.00359	0.0168	0.24%
USDCHF	0.98202	0.0011	0.11%
USDCAD	1.32634	0.0026	0.20%
USDMXN	18.6023	0.0450	0.24%
USDINR	71.5030	0.1830	0.26%
USDBRL	4.3471	0.0201	0.46%
USDRUB	63.8372	0.1645	0.26%
DXY	99.307	0.3037	0.31%
BTCUSD	9,882.65	186	1.91%
[+]

	Actual	Chg	%Chg
Dow Jones	29,237	160	-0.55%
S&P 500	3,368	12	-0.35%
NASDAQ 100	9,606	17	-0.18%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,384	49	-0.66%
DAX	13,696	87	-0.63%
CAC 40	6,070	17	-0.27%
FTSE MIB	25,347	227	0.90%
IBEX 35	10,017	10	0.10%
ASX 200	7,114	11	0.15%
SHANGHAI	2,985	1	0.05%
SENSEX	40,894	161	-0.39%
MOEX	3,082	28	-0.89%
TSX	17,868	19	0.11%
[+]

10Y	Actual	Chg	%Chg
US	1.55	0.041	-0.04%
UK	0.62	0.026	-0.03%
Japan	-0.05	0.010	0.00%
Germany	-0.42	0.023	0.00%
Belgium	-0.12	0.026	0.00%
Brazil	6.46	0.010	0.03%
Mexico	6.56	0.000	-0.01%
France	-0.18	0.018	-0.01%
Switzerland	-0.75	0.061	0.00%
Netherlands	-0.33	0.017	0.00%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	0.00%
China	2.92	0.042	0.04%
Norway	1.42	0.002	0.00%
[+]

	Actual	Chg	%Chg
Crude Oil	51.3080	0.65	-1.25%
Brent	56.9164	0.38	-0.66%
Natural gas	1.9413	0.11	5.88%
Gasoline	1.6023	0.02	0.96%
Heating oil	1.6702	0.01	-0.80%
Gold	1,596.24	11.38	0.72%
Silver	18.0622	0.36	2.05%
Copper	2.6205	0.02	-0.66%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.5349	2.87	-0.32%
Wheat	555.3415	10.72	1.97%
Orange Juice	98.95	0.20	-0.20%
Nickel	13,023.50	91.50	0.71%
Zinc	2,172.00	23.00	1.07%
[+]