American Express - Lager Pris

Lager Pris
276.45
Daglig Change
-1.83 -0.66%
Månedlig
18.21%
Årlig
17.99%
Q2 Prognose
271.08


Pris Chg Dag År Dato
Bread Financial Holdings 48.90 -0.02 -0.04% 21.07% 2025-05-05
Adyen 1,484.40 5.40 0.37% 22.17% 2025-05-06
AerCap 107.94 0.31 0.29% 22.26% 2025-05-06
Air Lease 52.25 3.49 7.16% 1.36% 2025-05-06
Ally Financial 32.55 -0.47 -1.42% -18.42% 2025-05-06
Amazon 185.95 -0.34 -0.18% -1.41% 2025-05-06
American Express 276.45 -1.83 -0.66% 17.99% 2025-05-06
Bank Of America 41.03 -0.07 -0.17% 9.01% 2025-05-06
Credit Acceptance 494.77 -1.34 -0.27% -6.40% 2025-05-06
Citizens Financial 38.35 -0.35 -0.89% 7.32% 2025-05-06
Comerica 55.00 -0.83 -1.49% 2.12% 2025-05-06
Capital One Financial 185.64 -2.27 -1.21% 29.62% 2025-05-06
Discover Financial Services 188.15 -2.16 -1.13% 49.92% 2025-05-06
eBay 70.21 -0.13 -0.18% 42.21% 2025-05-06
Essent 58.22 -0.24 -0.41% 4.41% 2025-05-06
First Horizon National 18.63 -0.22 -1.14% 18.63% 2025-05-06
Fidelity National Information Services 76.53 -1.82 -2.32% 3.20% 2025-05-06
Fiserv 185.68 0.18 0.10% 23.30% 2025-05-06
Fifth Third Bancorp 36.93 -0.35 -0.94% -2.91% 2025-05-06
Corpay 328.16 -2.17 -0.66% 8.45% 2025-05-05
Global Payments 78.46 -0.77 -0.97% -29.26% 2025-05-06
Goldman Sachs 553.83 -6.02 -1.08% 24.94% 2025-05-06
Huntington Bancshares 14.96 -0.07 -0.43% 7.86% 2025-05-06
Jack Henry Associates 171.62 -0.66 -0.38% 3.61% 2025-05-06
JPMorgan 250.67 -1.94 -0.77% 30.65% 2025-05-06
KeyCorp 15.38 -0.20 -1.28% 1.55% 2025-05-06
Lloyds Banking 3.85 0.06 1.58% 46.38% 2025-05-06
Mastercard 563.36 2.97 0.53% 24.31% 2025-05-06
M&T Bank 173.79 -1.87 -1.06% 16.56% 2025-05-06
Navient 12.71 -0.06 -0.47% -17.84% 2025-05-06
OneMain Holdings 48.35 -0.57 -1.17% -6.91% 2025-05-06
PNC 164.37 -1.43 -0.86% 5.28% 2025-05-06
PayPal 68.47 -0.09 -0.13% 4.42% 2025-05-06
Regions Financial 20.89 -0.25 -1.16% 5.21% 2025-05-06
SLM 31.28 -0.19 -0.60% 44.61% 2025-05-06
Block 47.43 0.79 1.69% -33.76% 2025-05-06
Synchrony Financial 53.89 -0.30 -0.54% 16.48% 2025-05-06
US Bancorp 41.14 -0.35 -0.84% -1.58% 2025-05-06
Visa 348.60 -0.19 -0.05% 27.94% 2025-05-06
WEX 122.17 -1.44 -1.16% -41.65% 2025-05-06
Wells Fargo 74.03 0.17 0.23% 23.01% 2025-05-06
Western Union 9.69 -0.03 -0.31% -27.12% 2025-05-06
Zions Bancorporation 45.68 -0.86 -1.84% 4.62% 2025-05-06

Pris Dag År Dato
US500 5622 -28.50 -0.50% 8.37% 2025-05-06
US30 40952 -266.88 -0.65% 5.32% 2025-05-06