Lager Pris
21.55
Daglig Change
1.79%
Årlig
-7.79%

Pris Dag År
Ameris Bancorp 44.81 0.68 1.54% -17.28%
Ally Financial 41.74 1.44 3.56% -23.80%
Associated Banc 20.48 0.28 1.39% -9.06%
American Express 165.92 5.41 3.37% 3.87%
Bank Of America 36.64 0.80 2.24% -13.88%
Truist Financial 48.29 0.67 1.41% -20.34%
Bank Of New York Mellon 45.69 0.97 2.17% -12.30%
BankUnited 41.61 0.88 2.16% -12.99%
Bank Of Montreal USA 105.40 1.74 1.68% 1.04%
BOK Financial 85.15 1.11 1.32% -5.05%
Cadence Bank 26.23 0.42 1.63% -12.71%
Citigroup 54.09 1.39 2.64% -31.32%
Citizens Financial 40.39 0.79 1.99% -19.37%
Cullen/Frost Bankers 124.36 2.73 2.24% 3.81%
Comerica 82.09 2.93 3.70% 4.29%
Capital One Financial 124.40 4.18 3.48% -23.11%
Discover Financial Services 110.84 3.17 2.94% -6.08%
First Horizon National 23.06 0.06 0.24% 22.63%
Fifth Third Bancorp 38.46 1.02 2.72% -8.88%
First Republic Bank 153.50 4.49 3.01% -19.91%
GS 323.85 8.95 2.84% -12.80%
Huntington Bancshares 13.76 0.12 0.88% -12.97%
Home Bancshares 22.24 0.50 2.28% -18.82%
JPMorgan 129.51 2.27 1.78% -21.20%
KEY 19.96 0.44 2.24% -14.24%
Morgan Stanley 85.05 2.92 3.56% -5.81%
M&T Bank 177.76 4.14 2.38% 10.90%
Northern 109.71 2.15 2.00% -9.67%
New York Community Bancorp 9.81 0.13 1.34% -17.42%
Old National Bancorp 15.88 0.25 1.57% -16.18%
Bank Ozk 40.50 0.84 2.12% -4.84%
Prosperity Bancshares 71.78 0.98 1.38% -2.30%
PNC 174.04 6.41 3.82% -10.34%
Pinnacle Financial Partners 80.83 1.72 2.17% -9.98%
Regions Financial 21.55 0.38 1.79% -7.79%
Renasant 31.00 0.39 1.27% -28.96%
Signature Bank 199.94 1.92 0.97% -17.99%
SVB Financial 471.41 18.69 4.13% -19.38%
Synovus Financial 41.76 0.85 2.08% -15.04%
State Street 70.65 1.35 1.95% -18.78%
Synchrony Financial 35.22 1.28 3.77% -26.16%
Texas Capital Bancshares 54.15 1.23 2.32% -20.45%
Trustmark 28.60 0.17 0.60% -14.29%
United Community Banks 31.10 0.52 1.70% -7.96%
US Bancorp 52.11 0.92 1.79% -14.21%
Wells Fargo 45.54 1.42 3.22% -2.61%
Zions Bancorporation 56.31 1.35 2.46% -2.70%

Pris Dag År
US500 4062 83.76 2.11% -3.29%