Regions Financial - Lager Pris

Lager Pris
21.07
Daglig Change
0.05 0.21%
Månedlig
-12.32%
Årlig
8.58%
Q1 Prognose
21.97


Pris Chg Dag År Dato
Union Bank Of Taiwan 17.05 0.65 3.96% 22.85% 2025-03-11
Ameris Bancorp 55.91 -0.38 -0.68% 21.33% 2025-03-12
Abu Dhabi Commercial Bank 10.20 -0.52 -4.85% 17.65% 2025-03-10
Abu Dhabi Islamic 17.76 0 0% 69.14% 2025-03-10
AIB Group plc 6.79 0.06 0.82% 46.73% 2025-03-12
Aktia Bank 10.52 0.02 0.19% 11.80% 2025-03-12
Ally Financial 33.74 0.29 0.87% -11.49% 2025-03-12
Associated Banc 21.61 0.55 2.61% 3.79% 2025-03-12
American Express 260.01 4.60 1.80% 16.78% 2025-03-12
Bank Of America 39.77 0.14 0.35% 10.60% 2025-03-12
Banco BPM SPA 9.76 0.19 2.03% 72.71% 2025-03-12
Banco Bradesco 10.52 0.01 0.10% -16.51% 2025-03-12
Bank of Georgia Group 5,340.00 160.00 3.09% 4.09% 2025-03-12
Bank of Ireland Group PLC 11.44 -0.25 -2.14% 29.24% 2025-03-12
Bank Of New York Mellon 80.79 -0.27 -0.33% 46.14% 2025-03-12
BankUnited 33.27 0.82 2.53% 21.91% 2025-03-12
Banca Monte dei Paschi di Siena 6.97 0.29 4.28% 69.90% 2025-03-12
BOK Financial 99.79 0.94 0.95% 14.67% 2025-03-12
Banco Panamericano 6.90 0.03 0.44% -21.59% 2025-03-12
BRD 18.24 0.02 0.11% -8.16% 2025-03-10
Cadence Bank 29.46 0.36 1.24% 6.32% 2025-03-11
Citigroup 68.08 0.51 0.75% 18.50% 2025-03-12
Commerzbank 22.99 0.41 1.82% 97.93% 2025-03-12
Citizens Financial 40.14 0.25 0.61% 17.03% 2025-03-12
Cullen/Frost Bankers 123.46 1.62 1.33% 14.47% 2025-03-12
Comerica 58.06 0.98 1.72% 12.24% 2025-03-12
Capital One Financial 170.70 5.14 3.10% 21.40% 2025-03-12
Discover Financial Services 164.71 6.79 4.30% 30.76% 2025-03-12
First Horizon National 18.78 0.59 3.24% 27.32% 2025-03-12
Fifth Third Bancorp 38.50 0.27 0.71% 6.27% 2025-03-12
Goldman Sachs 539.94 8.19 1.54% 39.10% 2025-03-12
Huntington Bancshares 14.56 0.16 1.08% 8.30% 2025-03-12
Home Bancshares 27.68 -0.54 -1.91% 16.40% 2025-03-11
Permanent TSB Holdings 1.46 -0.10 -6.13% 10.65% 2025-03-12
JPMorgan 230.58 1.24 0.54% 21.46% 2025-03-12
KeyCorp 15.42 0.25 1.65% 3.28% 2025-03-12
Bank Mayapada Internasional 193.00 -1.00 -0.52% -30.07% 2025-03-12
Morgan Stanley 115.05 2.85 2.54% 32.17% 2025-03-12
M&T Bank 171.42 0.05 0.03% 19.71% 2025-03-12
First Abu Dhabi Bank Pjsc 14.26 -0.08 -0.56% 6.58% 2025-03-10
Sharjah Islamic 2.54 -0.01 -0.39% 15.98% 2025-03-10
Northern 98.24 0.71 0.73% 20.20% 2025-03-12
Flagstar Financial 11.23 0.27 2.46% 8.71% 2025-03-11
Old National Bancorp 20.41 0.28 1.39% 23.03% 2025-03-12
Bank Ozk 43.64 0.12 0.26% 1.24% 2025-03-12
Prosperity Bancshares 70.36 -0.30 -0.42% 12.43% 2025-03-12
PNC 171.32 1.11 0.65% 12.18% 2025-03-12
Pinnacle Financial Partners 100.13 0.55 0.55% 22.09% 2025-03-12
Akb Primor'ye Pao 34,600.00 -200.00 -0.57% -3.89% 2025-03-12
Regions Financial 21.07 0.05 0.21% 8.58% 2025-03-12
Rocket Companies 14.02 0.84 6.37% 14.08% 2025-03-12
Renasant 33.33 -0.05 -0.15% 10.18% 2025-03-11
Synovus Financial 44.87 1.05 2.40% 14.64% 2025-03-12
Sterling Bank 5.30 0.05 0.95% 6.21% 2025-03-12
State Street 85.79 -0.02 -0.02% 17.76% 2025-03-12
Synchrony Financial 53.76 1.77 3.39% 23.63% 2025-03-12
Texas Capital Bancshares 71.65 0.79 1.11% 21.05% 2025-03-12
Trustmark 33.39 0.47 1.43% 28.13% 2025-03-12
United Community Banks 28.08 0.02 0.07% 9.22% 2025-03-12
Unicaja Banco 1.70 0.03 1.62% 68.02% 2025-03-12
US Bancorp 41.52 -0.09 -0.22% -4.49% 2025-03-12
Bank Uralsib Pao 0.18 -0.003 -1.83% -12.55% 2025-03-12
Wells Fargo 69.12 1.76 2.61% 19.98% 2025-03-12
Zions Bancorporation 48.01 0.62 1.31% 16.90% 2025-03-12

Pris Dag År Dato
US500 5605 32.84 0.59% 8.51% 2025-03-12
US Bank Index 61 0.67 1.11% 18.56% 2025-03-12