BRD - Lager Pris

Pris Chg Dag År Dato
BRD BRD 20.35 0.20 0.99% 58.24% 2024-04-22
CASH Pathward Financial 50.87 0.52 1.03% 23.08% 2024-04-23
CBSH Commerce Bancshares 55.80 0.88 1.60% 2.74% 2024-04-23
CFR Cullen/Frost Bankers 113.27 1.72 1.54% 9.24% 2024-04-22
CMA Comerica 53.04 0.58 1.11% 24.39% 2024-04-23
CVBF CVB Financial 16.83 0.36 2.19% 9.86% 2024-04-23
EBS Erste Bank 44.35 0.86 1.97% 35.36% 2024-04-23
FBK FB Financial 37.65 1.24 3.41% 26.94% 2024-04-22
FITB Fifth Third Bancorp 37.10 0.61 1.67% 37.10% 2024-04-23
HBAN Huntington Bancshares 13.68 0.19 1.39% 22.16% 2024-04-23
KEY KeyCorp 14.70 0.12 0.79% 32.03% 2024-04-23
MTB M&T Bank 147.31 1.68 1.15% 18.32% 2024-04-23
OTP OTP Bank 17,400.00 345.00 2.02% 76.22% 2024-04-23
OZK Bank Ozk 45.83 0.65 1.44% 31.70% 2024-04-23
PCB PCB Bancorp 15.68 0.16 1.03% 16.67% 2024-04-23
PNC PNC 157.24 1.65 1.06% 26.53% 2024-04-23
RBI Raiffeisen Bank International 18.10 0.46 2.58% 29.25% 2024-04-23
RF Regions Financial 19.45 0.33 1.70% 6.26% 2024-04-23
RKT Rocket Companies 12.39 0.44 3.64% 40.16% 2024-04-23
TFC Truist Financial 38.06 1.26 3.42% 14.74% 2024-04-22
TLV Banca Transilvania 28.65 0.35 1.24% 46.77% 2024-04-22
USB US Bancorp 41.14 0.13 0.32% 25.47% 2024-04-23
ZION Zions Bancorporation 41.98 0.69 1.67% 48.50% 2024-04-23

Pris Dag År Dato
BET BET 16864 27.96 0.17% 35.58% 2024-04-23