Meta Financial

CASH

35.42

Daglig Change:

-0.15 -0.42%

Årlig Change:

49.26%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Kapital	Dato
COF	Capital One Financial	92.79		0.63	0.68%	8.08%	46.6B	2019-10-23
AXP	American Express	116.49		-2.12	-1.79%	14.60%	93B	2019-10-23
DFS	Discover Financial Services	80.52		-0.63	-0.78%	12.00%	26.5B	2019-10-23
SYF	Synchrony Financial	35.07		1.92	5.79%	16.16%	24.4B	2019-10-23
CASH	Meta Financial	35.42		-0.15	-0.42%	49.26%	1.09B	2019-10-23

		Pris			Dag	År	Dato
CCMP	NASDAQ	8119		15.50	0.19%	14.23%	2019-10-23
RTY	Russell 2000	1552		1.99	0.13%	5.73%	2019-10-23

	Actual	Chg	%Chg
EURUSD	1.11354	0.0006	0.06%
GBPUSD	1.29152	0.0001	-0.01%
AUDUSD	0.68434	0.0010	-0.14%
NZDUSD	0.64052	0.0015	-0.23%
USDJPY	108.61	0.0750	-0.07%
USDCNY	7.06513	0.0045	0.06%
USDCHF	0.99063	0.0001	0.01%
USDCAD	1.30785	0.0012	0.09%
USDMXN	19.1170	0.0090	0.05%
USDINR	70.9220	0.2020	0.29%
USDBRL	4.0341	0.0004	0.01%
USDRUB	63.9010	0.0085	0.01%
DXY	97.444	0.0466	-0.05%
BTCUSD	7,426.92	44	-0.59%
[+]

	Actual	Chg	%Chg
Dow Jones	26,834	46	0.17%
S&P 500	3,005	9	0.28%
NASDAQ 100	7,889	15	0.19%
NIKKEI 225	22,766	148	0.65%
FTSE 100	7,261	48	0.67%
DAX	12,798	44	0.34%
CAC 40	5,653	4	-0.08%
FTSE MIB	22,351	136	-0.60%
IBEX 35	9,385	5	0.05%
ASX 200	6,694	21	0.31%
SHANGHAI	2,932	9	-0.32%
SENSEX	39,081	23	0.06%
MOEX	2,822	19	0.69%
TSX	16,336	56	-0.34%
[+]

10Y	Actual	Chg	%Chg
US	1.76	0.002	0.00%
UK	0.69	0.027	-0.01%
Japan	-0.14	0.005	-0.01%
Germany	-0.39	0.024	-0.02%
Canada	1.52	0.001	0.00%
Italy	1.07	0.043	0.04%
Belgium	-0.10	0.035	-0.03%
Indonesia	7.08	0.014	-0.01%
France	-0.09	0.019	-0.02%
Brazil	6.59	0.010	-0.01%
Sweden	-0.04	0.020	0.02%
Netherlands	-0.26	0.019	-0.01%
Norway	1.33	0.001	0.00%
Mexico	6.88	0.000	-0.01%
[+]

	Actual	Chg	%Chg
Crude Oil	55.6371	0.44	-0.79%
Brent	60.9863	0.30	-0.49%
Natural gas	2.2869	0.01	0.22%
Gasoline	1.6486	0.01	-0.38%
Heating oil	1.9575	0.01	-0.39%
Gold	1,491.14	1.35	0.09%
Silver	17.5852	0.03	0.14%
Copper	2.6556	0.01	-0.36%
Soybeans	935.3326	1.25	0.13%
Live Cattle	110.2000	0.33	0.30%
Wheat	523.4259	2.25	0.43%
Cotton	64.99	0.04	0.06%
Rice	11.6650	0.01	-0.04%
Lumber	400.60	4.80	1.21%
[+]