Lager Pris
36.40
Daglig Change
1.22%
Årlig
-26.92%

Pris Dag År
Federal Agricultural Mortgage 115.82 2.44 2.15% 16.17%
American Express 165.84 2.85 1.75% -0.14%
First Busey 24.90 0.42 1.72% 5.11%
Meta Financial 36.40 0.44 1.22% -26.92%
Capitol Federal Financial 9.96 0.10 1.01% -12.17%
Capital One Financial 115.74 0.47 0.41% -34.88%
Customers Bancorp 39.89 0.90 2.31% 2.97%
Discover Financial Services 109.60 1.09 1.00% -19.04%
EQUITABLE GROUP, 56.67 0.04 0.07% -63.29%
First Business Financial Services 35.50 0.62 1.78% 23.44%
First Commonwealth Financial 15.17 0.23 1.54% 12.04%
Financial Institutions 27.68 0.45 1.65% -15.09%
FNB 12.72 0.18 1.44% 8.53%
Republic First Bancorp 3.53 0.06 1.73% -3.81%
Home Capital 28.47 -0.11 -0.38% -28.38%
Heritage Financial 27.27 0.73 2.75% 8.04%
HomeStreet 37.40 0.48 1.30% -8.87%
Kearny Financial 12.40 0.25 2.06% -4.17%
Lakeland Bancorp 16.63 0.29 1.77% 1.28%
Nasb Financial 55.50 -0.50 -0.89% -13.82%
Northfield Bancorp 15.27 0.37 2.48% -8.78%
NMI 22.34 0.68 3.14% -1.72%
Northwest Bancshares 14.86 0.21 1.43% 11.56%
New York Community Bancorp 10.77 0.12 1.13% -14.59%
OceanFirst Financial 21.37 0.38 1.81% -1.38%
Peoples Bancorp 31.52 0.38 1.22% 1.51%
Provident Financial Services 24.90 0.36 1.47% 11.91%
Synchrony Financial 36.14 0.03 0.08% -30.25%
Bancorp 25.20 0.66 2.69% -0.51%
Tfs Financial 15.44 0.23 1.51% -22.95%
TrustCo Bank NY 35.36 0.49 1.41% 4.55%
Univest Corp. of Pennsylvania 25.97 0.37 1.45% -5.29%
Washington Federal 35.00 0.36 1.04% 4.63%
WesBanco 35.62 0.69 1.98% 3.91%
Waterstone Financial 18.43 0.11 0.60% -10.36%
Wsfs Financial 50.61 0.98 1.97% 11.06%

Pris Dag År
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%