BUSE

20.86

Daglig Change:

1.66%

Årlig:

-22.32%

Pris Dag År
Associated Banc 16.02 0.36 2.30% -26.28%
BankFinancial 8.31 0.16 1.96% -38.58%
Berkshire Hills Bancorp 17.31 0.28 1.64% -45.57%
Boston Private Financial Hldg 7.30 0.07 0.97% -37.23%
First Busey 20.86 0.34 1.66% -22.32%
Meta Financial 34.69 0.03 0.09% -2.75%
Citizens Financial 33.25 0.97 3.01% -14.20%
Chemical Financial 34.96 1.17 3.46% 1.51%
Comerica 51.95 1.51 2.99% -26.32%
Customers Bancorp 17.30 0.35 2.06% -27.89%
Enterprise Financial Services 34.60 0.49 1.44% -23.72%
First Financial Bancorp 16.86 0.08 0.48% -30.94%
Fifth Third Bancorp 26.01 0.72 2.85% -14.24%
First Midwest Bancorp 14.38 0.10 0.70% -33.49%
First Republic Bank 130.73 0.83 0.64% 20.01%
First Merchants 33.38 0.04 0.12% -18.63%
German American Bancorp 32.97 0.23 0.70% -2.22%
Great Southern Bancorp 47.02 0.70 1.51% -23.07%
Huntington Bancshares 12.18 0.43 3.66% -18.31%
Horizon Bancorp 14.84 0.34 2.34% -21.11%
Heartland Financial USA 40.01 0.61 1.55% -16.09%
KEY 15.66 0.33 2.15% -19.36%
Lakeland Financial 53.84 -0.05 -0.09% 13.09%
Midwestone Financial 24.29 -0.13 -0.53% -29.72%
Old National Bancorp 16.29 0.05 0.28% -10.67%
Peoples Bancorp 25.64 0.12 0.47% -22.51%
Pinnacle Financial Partners 55.84 1.40 2.57% -8.35%
Signature Bank 109.18 3.13 2.95% -12.25%
Stock Yards Bancorp 40.93 0.08 0.20% -0.99%
Texas Capital Bancshares 55.54 1.34 2.47% -4.64%
First Financial Thff 37.58 0.25 0.67% -15.49%
TriState Capital 15.61 0.43 2.83% -36.02%
US Bancorp 43.09 0.43 1.01% -27.97%
Westamerica Bancorporation 57.70 -0.19 -0.33% -12.07%
Wells Fargo 26.30 0.82 3.22% -51.49%
Wintrust Financial 56.34 1.58 2.89% -16.06%
Zions Bancorporation 39.56 1.28 3.33% -21.15%

Pris Dag År
Russell 2000 1818 32.96 1.85% 12.11%