First Merchants - Lager Pris



Pris Chg Dag År Dato
Associated Banc 22.83 0.26 1.15% 3.07% 2025-05-07
Bancfirst 120.80 0.17 0.14% 32.12% 2025-05-07
First Busey 21.84 0.28 1.30% -7.02% 2025-05-07
Community Bank System 56.22 0.38 0.67% 20.37% 2025-05-07
Citizens Financial 38.40 0.20 0.52% 7.90% 2025-05-07
Comerica 55.30 0.45 0.82% 3.86% 2025-05-07
Customers Bancorp 50.76 0.52 1.04% 6.77% 2025-05-07
CVB Financial 18.99 0.13 0.69% 10.66% 2025-05-07
First Financial Bancorp 23.74 -0.22 -0.92% 1.76% 2025-05-06
First Financial Bankshares 34.23 -0.19 -0.55% 10.14% 2025-05-06
Fifth Third Bancorp 36.88 0.27 0.74% -3.04% 2025-05-07
First Merchants 36.84 -0.17 -0.46% 4.04% 2025-05-06
Huntington Bancshares 15.00 0.14 0.91% 8.15% 2025-05-07
Independent Bank 61.26 -0.95 -1.53% 20.73% 2025-05-06
KeyCorp 15.39 0.07 0.42% 2.98% 2025-05-07
Lakeland Financial 59.51 0.29 0.49% -2.97% 2025-05-06
NBT Bancorp 42.69 -0.38 -0.88% 15.28% 2025-05-06
OFG Bancorp 41.32 0.31 0.76% 9.52% 2025-05-07
Old National Bancorp 21.09 -0.10 -0.47% 22.19% 2025-05-06
PNC 165.01 1.23 0.75% 4.94% 2025-05-07
Pacific Premier Bancorp 20.69 -0.42 -1.99% -9.93% 2025-05-06
1st Source 60.44 -0.52 -0.85% 17.66% 2025-05-06
Tfs Financial 13.38 -0.16 -1.18% 3.48% 2025-05-06
Townebank 33.39 -0.46 -1.36% 23.16% 2025-05-06
US Bancorp 41.49 0.46 1.12% -0.31% 2025-05-07
WesBanco 30.14 -0.24 -0.79% 6.77% 2025-05-06

Pris Dag År Dato
USND 17728 37.88 0.21% 8.54% 2025-05-07
US2000 1994 11.01 0.56% -2.97% 2025-05-07