First Merchants - Lager Pris

Lager Pris
39.68
Daglig Change
0.76 1.95%
Månedlig
-11.33%
Årlig
17.92%
Q1 Prognose
41.08


Pris Chg Dag År Dato
Associated Banc 21.67 0.61 2.90% 4.69% 2025-03-12
Bancfirst 110.17 1.72 1.59% 26.20% 2025-03-12
First Busey 21.77 0.51 2.40% -6.61% 2025-03-12
Community Bank System 57.08 0.78 1.39% 24.79% 2025-03-12
Citizens Financial 40.43 0.54 1.34% 17.87% 2025-03-12
Comerica 57.84 0.76 1.33% 11.81% 2025-03-12
Customers Bancorp 49.84 1.64 3.40% -4.01% 2025-03-12
CVB Financial 18.75 0.20 1.08% 8.76% 2025-03-12
First Financial Bancorp 24.26 -0.01 -0.04% 12.00% 2025-03-12
First Financial Bankshares 35.42 0.44 1.26% 12.80% 2025-03-12
Fifth Third Bancorp 38.56 0.33 0.85% 6.42% 2025-03-12
First Merchants 39.68 0.76 1.95% 17.92% 2025-03-12
Huntington Bancshares 14.56 0.16 1.08% 8.30% 2025-03-12
Independent Bank 62.26 1.22 2.00% 22.87% 2025-03-12
KeyCorp 15.50 0.33 2.14% 3.78% 2025-03-12
Lakeland Financial 62.03 0.92 1.51% -4.07% 2025-03-12
NBT Bancorp 42.90 0.17 0.40% 25.44% 2025-03-12
OFG Bancorp 39.53 0.68 1.75% 9.59% 2025-03-12
Old National Bancorp 20.41 0.28 1.39% 23.03% 2025-03-12
PNC 170.93 0.72 0.42% 11.92% 2025-03-12
Pacific Premier Bancorp 21.27 0.22 1.05% -8.32% 2025-03-12
1st Source 59.90 0.45 0.76% 17.91% 2025-03-12
Tfs Financial 12.05 -0.03 -0.25% -3.83% 2025-03-12
Townebank 33.88 0.13 0.39% 26.89% 2025-03-12
US Bancorp 41.69 0.08 0.19% -4.09% 2025-03-12
WesBanco 31.11 0.55 1.80% 8.25% 2025-03-12

Pris Dag År Dato
USND 17648 211.16 1.21% 9.09% 2025-03-12
US2000 2026 4.86 0.24% -2.18% 2025-03-12