Independent Bank - Lager Pris



Pris Chg Dag År Dato
Bancfirst 120.63 -0.88 -0.72% 31.94% 2025-05-06
Banner 61.61 -0.45 -0.73% 33.27% 2025-05-06
Community Bank System 56.28 0.44 0.78% 20.50% 2025-05-07
Comerica 55.22 0.37 0.68% 3.72% 2025-05-07
Columbia Banking System 23.25 -0.39 -1.65% 15.79% 2025-05-06
Customers Bancorp 50.81 0.57 1.13% 6.88% 2025-05-07
CVB Financial 18.86 -0.12 -0.63% 9.91% 2025-05-06
First Bancorp 41.45 -0.66 -1.57% 30.63% 2025-05-06
First Financial Bankshares 34.23 -0.19 -0.55% 10.14% 2025-05-06
Fifth Third Bancorp 36.73 0.12 0.33% -3.43% 2025-05-07
First Merchants 36.84 -0.17 -0.46% 4.04% 2025-05-06
International Bancshares 62.30 -0.44 -0.70% 4.08% 2025-05-06
Independent Bank 61.26 -0.95 -1.53% 20.73% 2025-05-06
NBT Bancorp 42.69 -0.38 -0.88% 15.28% 2025-05-06
Flagstar Financial 11.94 -0.05 -0.42% 8.34% 2025-05-06
OFG Bancorp 41.32 0.31 0.76% 9.52% 2025-05-07
Provident Financial Services 16.91 0.11 0.65% 9.81% 2025-05-07
Pinnacle Financial Partners 104.22 -1.32 -1.25% 25.13% 2025-05-06
Pacific Premier Bancorp 20.69 -0.42 -1.99% -9.93% 2025-05-06
Townebank 33.39 -0.46 -1.36% 23.16% 2025-05-06
United Community Banks 27.85 -0.59 -2.07% 5.97% 2025-05-06
Webster Financial 49.05 0.46 0.94% 7.46% 2025-05-07
WesBanco 30.14 -0.24 -0.79% 6.77% 2025-05-06

Pris Dag År Dato
USND 17738 48.60 0.27% 8.61% 2025-05-07
US2000 1997 13.56 0.68% -2.84% 2025-05-07