Pris Dag År Dato
AROW Arrow Financial 24.88 0.68 2.81% -0.72% 2024-03-27
BDGE Dime Community Bancshares 19.29 0.87 4.72% -17.77% 2024-03-27
BMRC Bank Of Marin Bancorp 16.67 0.81 5.11% -27.52% 2024-03-27
BRKL Brookline Bancorp 9.75 0.31 3.28% -8.02% 2024-03-27
CBU Community Bank System 47.40 1.75 3.83% -11.10% 2024-03-27
CNOB ConnectOne Bancorp 19.36 0.68 3.64% 9.94% 2024-03-27
CPF Central Pacific Financial 19.78 0.58 3.02% 6.98% 2024-03-27
CVBF CVB Financial 17.70 0.92 5.48% 3.87% 2024-03-27
FCF First Commonwealth Financial 13.80 0.47 3.53% 9.70% 2024-03-27
FFIC Flushing Financial 12.33 0.60 5.12% -16.58% 2024-03-27
FISI Financial Institutions 18.64 0.53 2.93% -5.04% 2024-03-27
FLIC First Of Long Island 10.93 0.48 4.59% -20.10% 2024-03-27
FNB FNB 14.02 0.46 3.39% 21.39% 2024-03-27
FULT Fulton Financial 15.92 0.64 4.19% 14.61% 2024-03-27
LBAI Lakeland Bancorp 11.80 0.34 2.97% -25.79% 2024-03-27
NBTB NBT Bancorp 36.74 1.17 3.29% 5.33% 2024-03-27
NFBK Northfield Bancorp 9.64 0.31 3.32% -20.53% 2024-03-27
NWBI Northwest Bancshares 11.54 0.38 3.41% -6.03% 2024-03-27
NYCB New York Community Bancorp 3.34 0.14 4.38% -62.89% 2024-03-27
OCFC OceanFirst Financial 16.10 0.66 4.27% -15.44% 2024-03-27
PFS Provident Financial Services 14.38 0.45 3.23% -26.26% 2024-03-27
PGC Peapack Gladstone Financial 24.07 0.97 4.20% -19.53% 2024-03-27
SBNY Signature Bank 2.40 0.10 4.35% 1,418.99% 2024-03-27
STBA S&T Bancorp 31.76 1.39 4.58% -1.00% 2024-03-27
UBSH Atlantic Union Bankshares Coorporation 35.53 1.48 4.35% 1.14% 2024-03-27
UBSI United Bankshares 35.37 1.51 4.46% -3.73% 2024-03-27
UCBI United Community Banks 25.97 1.22 4.93% -8.33% 2024-03-27
USB US Bancorp 44.00 0.47 1.08% 23.73% 2024-03-27
UVSP Univest Corp. of Pennsylvania 20.64 0.90 4.56% -14.14% 2024-03-27
WASH Washington Bancorp 27.47 1.15 4.37% -22.95% 2024-03-27
WBS Webster Financial 50.81 1.27 2.56% 29.39% 2024-03-27
WSBC WesBanco 29.33 1.02 3.60% -6.68% 2024-03-27
WSFS Wsfs Financial 44.97 1.89 4.39% 18.78% 2024-03-27

Pris Dag År Dato
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27