CBU

72.31

Daglig Change:

-0.20%

Årlig:

23.94%

Pris Dag År
Arrow Financial 35.98 -0.08 -0.22% 30.17%
Dime Community Bancshares, Inc. 33.24 0.44 1.34% 82.34%
Bank Of Marin Bancorp 34.09 0.59 1.76% 7.37%
Bryn Mawr Bank 39.62 0.32 0.81% 47.89%
Brookline Bancorp 14.29 0.40 2.84% 47.12%
Community Bank System 72.31 -0.15 -0.20% 23.94%
ConnectOne Bancorp 26.46 0.67 2.58% 86.43%
Central Pacific Financial 25.80 0.39 1.53% 65.60%
CVB Financial 19.33 0.08 0.39% 7.18%
Dime Community Bancshares 33.17 0.37 1.13% 179.44%
Meridian Bancorp 19.32 0.18 0.94% 68.00%
First Commonwealth Financial 13.37 0.16 1.21% 69.24%
Flushing Financial 22.36 0.10 0.45% 101.26%
Financial Institutions 29.18 -0.06 -0.19% 94.11%
First Of Long Island 21.98 0.25 1.15% 49.12%
FNB 11.59 0.03 0.26% 54.53%
First Republic Bank 198.75 1.13 0.57% 77.04%
Fulton Financial 15.52 0.05 0.32% 58.20%
Investors Bancorp 14.14 -0.31 -2.15% 66.16%
Lakeland Bancorp 16.46 0.03 0.18% 59.03%
NBT Bancorp 34.88 0.42 1.22% 15.69%
Northfield Bancorp 16.49 0.37 2.30% 72.49%
Northwest Bancshares 13.35 0.11 0.79% 37.01%
New York Community Bancorp 11.85 -0.22 -1.78% 9.88%
OceanFirst Financial 19.78 0.23 1.18% 23.86%
People's United Financial 15.87 -0.07 -0.41% 41.15%
Provident Financial Services 21.80 0.22 1.02% 52.45%
Peapack Gladstone Financial 32.50 0.95 3.01% 92.88%
Signature Bank 229.99 -1.40 -0.61% 124.23%
S&T Bancorp 29.82 0.04 0.13% 41.06%
Sterling Bancorp 21.84 0.07 0.32% 88.60%
Atlantic Union Bankshares Coorporation 36.06 0.29 0.81% 57.33%
United Bankshares 35.07 0.05 0.14% 29.03%
United Community Banks 29.13 0.08 0.28% 59.09%
US Bancorp 56.41 0.37 0.65% 52.82%
Univest Corp. of Pennsylvania 27.44 0.14 0.51% 77.26%
Washington Bancorp 48.38 0.18 0.37% 47.19%
Webster Financial 48.24 0.08 0.17% 76.12%
WesBanco 33.01 0.31 0.93% 63.07%
Wsfs Financial 44.18 0.30 0.68% 53.94%

Pris Dag År
US2000 2240 15.07 0.68% 49.82%