FULT

16.26

Daglig Change:

0.25%

Årlig:

54.56%

Pris Dag År
Ameris Bancorp 52.84 1.16 2.24% 123.42%
Associated Banc 21.51 0.38 1.80% 56.10%
Dime Community Bancshares, Inc. 35.00 0.80 2.34% 58.59%
BankUnited 20.66 0.98 2.27% 1.32%
Bryn Mawr Bank 43.79 0.58 1.34% 63.21%
BOK Financial 89.19 2.11 2.42% 59.32%
BancorpSouth 28.99 0.44 1.54% 30.18%
Commerce Bancshares 74.26 0.63 0.86% 24.97%
Community Bank System 78.34 1.16 1.50% 42.10%
Cullen/Frost Bankers 113.25 1.65 1.48% 53.27%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Customers Bancorp 40.05 0.65 1.65% 247.05%
First Commonwealth Financial 10.77 0.28 1.97% 36.50%
First Horizon National 17.25 0.23 1.33% 81.96%
First Midwest Bancorp 20.19 0.17 0.85% 54.71%
FNB 12.25 0.23 1.87% 65.54%
First Republic Bank 184.47 -0.03 -0.02% 70.49%
Fulton Financial 16.26 0.04 0.25% 54.56%
International Bancshares 44.43 -0.13 -0.29% 47.07%
Investors Bancorp 14.70 0.24 1.63% 79.21%
Lakeland Bancorp 18.08 0.33 1.86% 67.72%
National Bank 37.24 0.52 1.39% 41.17%
NBT Bancorp 36.97 0.42 1.15% 24.39%
Northfield Bancorp 16.62 0.32 1.93% 51.60%
Northwest Bancshares 13.88 0.22 1.61% 40.34%
New York Community Bancorp 11.23 0.16 1.45% 7.77%
OceanFirst Financial 21.22 0.31 1.48% 26.61%
Old National Bancorp 18.15 0.33 1.85% 34.94%
Bank Ozk 41.27 0.43 1.05% 75.54%
People's United Financial 17.45 0.23 1.34% 52.40%
Provident Financial Services 23.72 0.41 1.76% 76.88%
Signature Bank 251.18 4.13 1.67% 138.11%
Simmons First National 30.54 0.58 1.94% 83.98%
SVB Financial 560.90 0.74 0.13% 160.88%
Synovus Financial 42.95 0.90 2.02% 108.04%
S&T Bancorp 32.33 0.67 2.12% 42.42%
Sterling Bancorp 25.69 0.54 2.15% 124.17%
Trustmark 31.94 0.51 1.62% 35.57%
TriState Capital 21.64 0.48 2.27% 45.23%
United Bankshares 38.37 0.64 1.70% 41.95%
UMB Financial 94.08 1.40 1.51% 87.71%
Univest Corp. of Pennsylvania 27.15 0.36 1.34% 79.62%
Valley National Bancorp 13.71 0.26 1.93% 78.40%
Western Alliance Bancorporation 94.63 -0.76 -0.80% 148.18%
Webster Financial 55.81 0.97 1.76% 98.81%
Wsfs Financial 48.50 0.36 0.75% 79.96%
Wintrust Financial 77.64 0.79 1.03% 77.10%

Pris Dag År
NASDAQ 14368 97.01 0.68% 43.44%
US400 2702 25.24 0.94% 54.05%