Simmons First National - Lager Pris

Lager Pris
20.22
Daglig Change
0.54 2.74%
Månedlig
-11.00%
Årlig
6.87%
Q1 Prognose
20.45


Pris Chg Dag År Dato
Ameris Bancorp 56.72 0.43 0.76% 23.08% 2025-03-12
Banc Of California 13.73 0.43 3.20% -7.45% 2025-03-12
Bancfirst 110.17 1.72 1.59% 26.20% 2025-03-12
BankUnited 33.30 0.85 2.60% 22.32% 2025-03-12
BOK Financial 101.21 2.36 2.39% 16.31% 2025-03-12
Cullen/Frost Bankers 123.52 1.68 1.38% 14.64% 2025-03-12
City 115.59 1.05 0.92% 13.81% 2025-03-12
CVB Financial 18.75 0.20 1.08% 8.76% 2025-03-12
First Bancorp 39.56 0.84 2.17% 15.84% 2025-03-12
First Financial Bankshares 35.42 0.44 1.26% 12.80% 2025-03-12
Home Bancshares 28.17 0.49 1.75% 18.44% 2025-03-12
Hilltop 30.43 0.25 0.83% -1.81% 2025-03-12
Bank Ozk 43.64 0.12 0.26% 1.24% 2025-03-12
Prosperity Bancshares 70.31 -0.35 -0.50% 12.60% 2025-03-12
Preferred Bank 81.11 0.09 0.10% 11.60% 2025-03-12
Pacific Premier Bancorp 21.27 0.22 1.05% -8.32% 2025-03-12
Regions Financial 21.10 0.08 0.36% 8.74% 2025-03-12
Seacoast Banking Of Florida 25.70 0.39 1.54% 5.11% 2025-03-12
Simmons First National 20.22 0.54 2.74% 6.87% 2025-03-12
Texas Capital Bancshares 72.48 1.62 2.29% 22.45% 2025-03-12
Townebank 33.88 0.13 0.39% 26.89% 2025-03-12
US Bancorp 41.69 0.08 0.19% -4.09% 2025-03-12
Westamerica Bancorporation 49.46 -0.19 -0.38% 4.50% 2025-03-12

Pris Dag År Dato
USND 17647 211.16 1.21% 9.08% 2025-03-12
US2000 2028 6.46 0.32% -2.11% 2025-03-12