Lager Pris
19.36
Daglig Change
0.02 0.08%
Månedlig
0.81%
Årlig
8.25%
Q1 Prognose
19.48
Pris Dag År Dato
ABCB Ameris Bancorp 48.43 0.29 0.60% 31.42% 2024-03-28
BANC Banc Of California 15.31 0.14 0.92% 20.65% 2024-03-28
BANF Bancfirst 87.70 0.10 0.11% 4.60% 2024-03-28
BKU BankUnited 27.94 -0.23 -0.82% 21.16% 2024-03-28
BOKF BOK Financial 91.58 0.51 0.56% 7.78% 2024-03-28
BSRR Sierra Bancorp 19.90 0.42 2.16% 13.85% 2024-03-28
CCBG Capital City Bank 27.86 0.19 0.69% -5.69% 2024-03-28
CFR Cullen/Frost Bankers 112.16 0.84 0.75% 7.64% 2024-03-28
CHCO City 104.09 0.07 0.07% 14.33% 2024-03-28
CVBF CVB Financial 17.85 0.15 0.85% 5.62% 2024-03-28
FBIZ First Business Financial Services 37.00 0.33 0.90% 18.63% 2024-03-28
FBNC First Bancorp 36.15 0.21 0.58% 0.06% 2024-03-28
FFIN First Financial Bankshares 32.72 0.17 0.53% 1.40% 2024-03-28
FISI Financial Institutions 18.94 0.30 1.61% -3.22% 2024-03-28
FLIC First Of Long Island 11.02 0.09 0.82% -19.27% 2024-03-28
HAFC Hanmi Financial 15.88 0.01 0.06% -15.89% 2024-03-28
HOMB Home Bancshares 24.48 -0.07 -0.26% 10.40% 2024-03-28
HTBK Heritage Commerce 8.55 0.02 0.23% 0.35% 2024-03-28
HTH Hilltop 31.10 0.03 0.08% 4.98% 2024-03-28
OZK Bank Ozk 45.41 -0.14 -0.31% 30.14% 2024-03-28
PB Prosperity Bancshares 65.98 0.92 1.41% 5.79% 2024-03-28
PFBC Preferred Bank 76.53 0.11 0.14% 37.82% 2024-03-28
PPBI Pacific Premier Bancorp 23.91 -0.11 -0.46% -2.45% 2024-03-28
RF Regions Financial 20.99 0.31 1.50% 12.49% 2024-03-28
SBCF Seacoast Banking Of Florida 25.46 0.09 0.35% 4.00% 2024-03-28
SFNC Simmons First National 19.36 0.02 0.08% 8.25% 2024-03-28
TCBI Texas Capital Bancshares 61.60 0.83 1.36% 22.50% 2024-03-28
TOWN Townebank 28.06 0.29 1.04% 2.90% 2024-03-28
USB US Bancorp 44.71 0.71 1.61% 23.44% 2024-03-28
WABC Westamerica Bancorporation 48.88 0.07 0.14% 8.12% 2024-03-28

Pris Dag År Dato
CCMP USND 16379 -11.60 -0.07% 37.34% 2024-03-28
RTY US2000 2125 7.25 0.34% 19.92% 2024-03-28