|
Ameris Bancorp
|
56.96 |
|
0.94 |
1.68% |
17.44% |
2025-04-28 |
|
Banc Of California
|
13.12 |
|
-0.08 |
-0.61% |
-6.75% |
2025-04-28 |
|
Citigroup
|
68.41 |
|
-0.05 |
-0.07% |
9.95% |
2025-04-28 |
|
Community Bank System
|
55.65 |
|
0.42 |
0.76% |
27.08% |
2025-04-28 |
|
City
|
116.75 |
|
-0.03 |
-0.03% |
13.50% |
2025-04-28 |
|
Customers Bancorp
|
49.25 |
|
0.40 |
0.82% |
3.47% |
2025-04-28 |
|
First Bancorp
|
40.44 |
|
0.38 |
0.95% |
30.33% |
2025-04-28 |
|
First Commonwealth Financial
|
15.31 |
|
0.24 |
1.59% |
14.34% |
2025-04-28 |
|
Fifth Third Bancorp
|
35.75 |
|
0.47 |
1.33% |
-3.31% |
2025-04-28 |
|
FNB
|
13.36 |
|
0.07 |
0.53% |
-1.47% |
2025-04-28 |
|
Huntington Bancshares
|
14.58 |
|
0.18 |
1.25% |
7.52% |
2025-04-28 |
|
JPMorgan
|
243.35 |
|
-0.15 |
-0.06% |
25.99% |
2025-04-28 |
|
Northwest Bancshares
|
11.81 |
|
0.06 |
0.51% |
9.96% |
2025-04-28 |
|
Peoples Bancorp
|
29.10 |
|
0.46 |
1.61% |
-1.36% |
2025-04-28 |
|
PNC
|
159.87 |
|
1.41 |
0.89% |
2.62% |
2025-04-28 |
|
S&T Bancorp
|
36.88 |
|
0.85 |
2.36% |
20.48% |
2025-04-28 |
|
Bancorp
|
47.71 |
|
-0.28 |
-0.58% |
53.36% |
2025-04-28 |
|
Townebank
|
32.90 |
|
0.06 |
0.18% |
25.38% |
2025-04-28 |
|
Atlantic Union Bankshares Coorporation
|
27.49 |
|
0.59 |
2.19% |
-15.60% |
2025-04-28 |
|
United Bankshares
|
34.19 |
|
0.10 |
0.29% |
4.85% |
2025-04-28 |
|
United Community Banks
|
27.56 |
|
0.30 |
1.10% |
7.49% |
2025-04-28 |
|
US Bancorp
|
40.19 |
|
0.26 |
0.65% |
-2.55% |
2025-04-28 |
|
Wells Fargo
|
69.57 |
|
-0.15 |
-0.22% |
16.34% |
2025-04-28 |
|
WesBanco
|
29.79 |
|
0.24 |
0.81% |
8.84% |
2025-04-28 |
|
Wsfs Financial
|
52.25 |
|
0.59 |
1.14% |
21.20% |
2025-04-28 |