United Bankshares - Lager Pris

Lager Pris
33.28
Daglig Change
-0.08 -0.24%
Månedlig
-5.91%
Årlig
2.18%
Q2 Prognose
35.11
Pris Chg Dag År Dato
ABCB Ameris Bancorp 48.73 1.26 2.65% 44.34% 2024-04-26
BKU BankUnited 27.24 -0.02 -0.07% 23.37% 2024-04-26
BOH Bank of Hawaii 58.65 -0.46 -0.78% 24.63% 2024-04-26
CBU Community Bank System 44.68 -0.01 -0.02% -8.52% 2024-04-26
CHCO City 104.39 -0.75 -0.71% 15.81% 2024-04-26
FBNC First Bancorp 31.62 0.07 0.22% 5.61% 2024-04-26
FBP First Bancorp FBP 17.31 -0.27 -1.54% 48.46% 2024-04-26
FCF First Commonwealth Financial 13.51 -0.05 -0.37% 8.51% 2024-04-26
FCNCA First Citizens Bancshares 1,751.31 -49.04 -2.72% 75.29% 2024-04-26
FNB FNB 13.76 0.14 1.03% 19.76% 2024-04-26
FULT Fulton Financial 15.73 0.17 1.09% 32.18% 2024-04-26
GBCI Glacier Bancorp 37.19 -0.21 -0.56% 13.73% 2024-04-26
HOMB Home Bancshares 24.50 -0.02 -0.08% 16.06% 2024-04-26
NWBI Northwest Bancshares 10.89 0 0% -7.08% 2024-04-26
ONB Old National Bancorp 16.70 0.04 0.24% 24.35% 2024-04-26
PEBO Peoples Bancorp 29.58 -0.62 -2.05% 12.64% 2024-04-26
SFNC Simmons First National 17.57 -0.28 -1.57% 8.32% 2024-04-26
SNV Synovus Financial 36.83 0.24 0.66% 20.64% 2024-04-26
STBA S&T Bancorp 31.12 0.12 0.39% 14.88% 2024-04-26
TBBK Bancorp 30.98 -2.43 -7.27% 11.44% 2024-04-26
TOWN Townebank 26.99 -0.16 -0.59% 12.65% 2024-04-26
UBSH Atlantic Union Bankshares Coorporation 32.53 0.05 0.15% 18.85% 2024-04-26
UBSI United Bankshares 33.28 -0.08 -0.24% 2.18% 2024-04-26
UCBI United Community Banks 26.09 0.27 1.05% 6.06% 2024-04-26
WABC Westamerica Bancorporation 47.63 0.42 0.89% 18.78% 2024-04-26
WSBC WesBanco 27.64 -0.12 -0.43% 3.29% 2024-04-26
WSFS Wsfs Financial 43.12 -1.41 -3.17% 26.41% 2024-04-26

Pris Dag År Dato
CCMP USND 15948 335.98 2.15% 31.34% 2024-04-26
RTY US2000 2000 18.63 0.94% 14.19% 2024-04-26
MID US400 2900 12.87 0.45% 17.52% 2024-04-26