GBCI

50.01

Daglig Change:

-0.22%

Årlig:

12.86%

Pris Dag År
Banc Of California 17.76 0.34 1.95% 3.50%
Banner 51.67 0.46 0.90% -4.33%
Bank Of Marin Bancorp 40.09 0.40 1.01% -9.09%
Bank of Hawaii 83.83 0.41 0.49% -9.79%
Sierra Bancorp 25.29 -0.10 -0.39% -9.19%
Cathay General Bancorp 36.91 0.32 0.87% -0.32%
Community Bank System 68.25 -0.15 -0.22% -2.68%
Columbia Banking System 41.99 0.11 0.26% 7.69%
CVB Financial 21.49 0.38 1.80% 0.96%
Canadian Western Bank 30.32 -0.64 -2.07% -10.51%
East West Bancorp 63.00 1.48 2.41% 33.31%
First Bancorp 36.88 0.35 0.96% -2.41%
First Bancorp FBP 10.13 0 0% -0.30%
First Interstate BancSystem 42.45 -0.28 -0.66% 5.41%
First Midwest Bancorp 18.37 -0.09 -0.49% -14.84%
Glacier Bancorp 50.01 -0.11 -0.22% 12.86%
Hanmi Financial 12.91 0.10 0.78% -32.05%
Heritage Financial 26.07 0.12 0.46% -4.58%
HomeStreet 36.72 0.23 0.63% 12.64%
Home Bancshares 21.18 0.07 0.33% 6.38%
Heritage Commerce 9.78 0.06 0.57% -21.19%
Investors Bancorp 11.39 0.17 1.52% -3.47%
National Bank 36.15 0.46 1.29% 0.14%
PCB Bancorp 10.77 0.41 3.96% -31.09%
Peoples Bancorp 31.90 0.03 0.09% -9.45%
Preferred Bank 51.27 -0.47 -0.91% -14.42%
Pacific Premier Bancorp 35.26 0.71 2.06% 12.76%
Seacoast Banking Of Florida 33.44 0.14 0.42% 13.55%
Simmons First National 26.50 0.32 1.22% 3.56%
Territorial Bancorp 26.70 0.20 0.74% -11.79%
Trico Bancshares 40.87 0.08 0.20% 5.53%
Trustmark 30.35 -0.20 -0.65% -10.55%
Atlantic Union Bankshares Coorporation 36.77 0.29 0.80% 49.59%
Umpqua 16.69 0.01 0.06% -8.60%
US Bancorp 48.07 -0.33 -0.68% -11.67%
Westamerica Bancorporation 59.71 0.28 0.47% -10.01%
Washington Federal 28.69 0.38 1.34% -19.55%
Western Alliance Bancorporation 70.66 0.34 0.48% 23.68%
Wells Fargo 32.63 0.59 1.84% -33.33%
Zions Bancorporation 49.33 0.19 0.39% -1.14%

Pris Dag År
NASDAQ 13197 198.68 1.53% 40.83%
Russell 2000 2151 27.94 1.32% 27.60%
S&P MidCap 400 2444 20.07 0.83% 17.34%