Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Glacier Bancorp - Lager Pris
Chart
Quotes
GBCI
50.01
Daglig Change:
-0.11
-0.22%
Årlig:
12.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
BANC
Banc Of California
17.76
0.34
1.95%
3.50%
2021-01-19
BANR
Banner
51.67
0.46
0.90%
-4.33%
2021-01-19
BMRC
Bank Of Marin Bancorp
40.09
0.40
1.01%
-9.09%
2021-01-19
BOH
Bank of Hawaii
83.83
0.41
0.49%
-9.79%
2021-01-19
BSRR
Sierra Bancorp
25.29
-0.10
-0.39%
-9.19%
2021-01-19
CATY
Cathay General Bancorp
36.91
0.32
0.87%
-0.32%
2021-01-19
CBU
Community Bank System
68.25
-0.15
-0.22%
-2.68%
2021-01-19
COLB
Columbia Banking System
41.99
0.11
0.26%
7.69%
2021-01-19
CVBF
CVB Financial
21.49
0.38
1.80%
0.96%
2021-01-19
CWB
Canadian Western Bank
30.32
-0.64
-2.07%
-10.51%
2021-01-19
EWBC
East West Bancorp
63.00
1.48
2.41%
33.31%
2021-01-19
FBNC
First Bancorp
36.88
0.35
0.96%
-2.41%
2021-01-19
FBP
First Bancorp FBP
10.13
0
0%
-0.30%
2021-01-19
FIBK
First Interstate BancSystem
42.45
-0.28
-0.66%
5.41%
2021-01-19
FMBI
First Midwest Bancorp
18.37
-0.09
-0.49%
-14.84%
2021-01-19
GBCI
Glacier Bancorp
50.01
-0.11
-0.22%
12.86%
2021-01-19
HAFC
Hanmi Financial
12.91
0.10
0.78%
-32.05%
2021-01-19
HFWA
Heritage Financial
26.07
0.12
0.46%
-4.58%
2021-01-19
HMST
HomeStreet
36.72
0.23
0.63%
12.64%
2021-01-19
HOMB
Home Bancshares
21.18
0.07
0.33%
6.38%
2021-01-19
HTBK
Heritage Commerce
9.78
0.06
0.57%
-21.19%
2021-01-19
ISBC
Investors Bancorp
11.39
0.17
1.52%
-3.47%
2021-01-19
NBHC
National Bank
36.15
0.46
1.29%
0.14%
2021-01-19
PCB
PCB Bancorp
10.77
0.41
3.96%
-31.09%
2021-01-15
PEBO
Peoples Bancorp
31.90
0.03
0.09%
-9.45%
2021-01-19
PFBC
Preferred Bank
51.27
-0.47
-0.91%
-14.42%
2021-01-19
PPBI
Pacific Premier Bancorp
35.26
0.71
2.06%
12.76%
2021-01-19
SBCF
Seacoast Banking Of Florida
33.44
0.14
0.42%
13.55%
2021-01-19
SFNC
Simmons First National
26.50
0.32
1.22%
3.56%
2021-01-19
TBNK
Territorial Bancorp
26.70
0.20
0.74%
-11.79%
2021-01-19
TCBK
Trico Bancshares
40.87
0.08
0.20%
5.53%
2021-01-19
TRMK
Trustmark
30.35
-0.20
-0.65%
-10.55%
2021-01-19
UBSH
Atlantic Union Bankshares Coorporation
36.77
0.29
0.80%
49.59%
2021-01-19
UMPQ
Umpqua
16.69
0.01
0.06%
-8.60%
2021-01-19
USB
US Bancorp
48.07
-0.33
-0.68%
-11.67%
2021-01-19
WABC
Westamerica Bancorporation
59.71
0.28
0.47%
-10.01%
2021-01-19
WAFD
Washington Federal
28.69
0.38
1.34%
-19.55%
2021-01-19
WAL
Western Alliance Bancorporation
70.66
0.34
0.48%
23.68%
2021-01-19
WFC
Wells Fargo
32.63
0.59
1.84%
-33.33%
2021-01-19
ZION
Zions Bancorporation
49.33
0.19
0.39%
-1.14%
2021-01-19
Pris
Dag
År
Dato
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
GBCI:US
Aktiver
GÆLD
Udbytte Udbytte
EBIT
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Leverandørgæld
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21439
0.0007
0.06%
GBPUSD
1.36501
0.0006
0.05%
AUDUSD
0.77166
0.0007
0.09%
NZDUSD
0.71272
0.0001
0.01%
USDJPY
103.78
0.1050
-0.10%
USDCNY
6.47170
0.0063
-0.10%
USDCHF
0.88771
0.0005
-0.06%
USDCAD
1.27123
0.0012
-0.09%
USDMXN
19.6240
0.0211
-0.11%
USDINR
73.1580
0.0320
-0.04%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6479
0.0075
-0.01%
DXY
90.371
0.1274
-0.14%
USDKRW
1,096.99
2.3760
-0.22%
[+]
Actual
Chg
%Chg
Dow Jones
30,930
99
0.32%
S&P 500
3,802.61
4
0.10%
NASDAQ 100
13,042
46
0.35%
NIKKEI 225
28,505
128
-0.45%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,778
36
0.53%
SHANGHAI
3,584
17
0.49%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Actual
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Actual
Chg
%Chg
Crude Oil
53.3500
0.37
0.70%
Brent
56.2600
0.36
0.64%
Natural gas
2.5490
0.00
0.12%
Gasoline
1.5446
0.01
0.42%
Heating oil
1.6042
0.01
0.34%
Gold
1,847.98
8.64
0.47%
Silver
25.390
0.20
0.79%
Copper
3.6320
0.01
0.14%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,361.2500
26.50
-1.91%
Wheat
663.7500
8.50
-1.26%
Cotton
80.94
0.21
-0.26%
Rice
13.1200
0.08
-0.57%
Lumber
668.00
132.10
-16.51%
[+]
Actual
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.000
0.04%
Netherlands
-0.53
0.000
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.092
0.05%
Belgium
-0.35
0.003
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.011
-0.01%
India
5.94
0.021
-0.02%
Poland
1.20
0.000
-0.02%
Russia
6.15
0.000
-0.01%
[+]