Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
PCB Bancorp - Lager Pris
Chart
Quotes
PCB
10.77
Daglig Change:
0.41
3.96%
Årlig:
-31.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACNB
Acnb
26.10
-0.58
-2.17%
-26.91%
2021-01-15
BANC
Banc Of California
17.42
-0.33
-1.86%
0.46%
2021-01-15
BMRC
Bank Of Marin Bancorp
39.69
0.05
0.13%
-11.51%
2021-01-15
BSRR
Sierra Bancorp
25.39
-0.54
-2.08%
-8.34%
2021-01-15
CBU
Community Bank System
55.00
-13.40
-19.59%
-22.88%
2021-01-16
COLB
Columbia Banking System
41.88
-0.61
-1.44%
5.09%
2021-01-15
CVBF
CVB Financial
20.82
-0.29
-1.37%
-3.32%
2021-01-15
CZNC
Citizens & Northern
20.00
-0.49
-2.39%
-29.60%
2021-01-15
FNLC
First Bancorp Fnlc
20.51
-6.69
-24.60%
-31.38%
2021-01-15
GBCI
Glacier Bancorp
48.20
-1.92
-3.83%
6.61%
2021-01-15
HAFC
Hanmi Financial
12.81
-0.05
-0.39%
-34.38%
2021-01-16
HFWA
Heritage Financial
24.50
-1.45
-5.59%
-12.11%
2021-01-15
HMST
HomeStreet
36.49
-0.26
-0.71%
10.63%
2021-01-15
MCBC
Macatawa Bank
7.87
-1.18
-12.99%
-27.53%
2021-01-15
PPBI
Pacific Premier Bancorp
34.55
-0.34
-0.97%
9.02%
2021-01-15
TCBK
Trico Bancshares
38.66
-2.13
-5.22%
-1.30%
2021-01-15
TOWN
Townebank
20.82
-4.60
-18.10%
-25.51%
2021-01-15
WTBA
West Bancorporation
20.99
-0.17
-0.80%
-14.47%
2021-01-15
PCB:US
Aktiver
Udbytte Udbytte
EBIT
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Renteudgifter På Gæld
Markedsværdi
Nettoindtægt
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Leverandørgæld
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20781
0.0003
0.03%
GBPUSD
1.35841
0.0012
0.09%
AUDUSD
0.76788
0.0029
-0.37%
NZDUSD
0.71088
0.0021
-0.29%
USDJPY
103.68
0.2000
-0.19%
USDCNY
6.49692
0.0131
0.20%
USDCHF
0.89082
0.0004
0.04%
USDCAD
1.27564
0.0019
0.15%
USDMXN
19.7134
0.0847
-0.43%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2933
0.0006
0.01%
USDRUB
73.9707
0.3645
0.50%
DXY
90.765
0.0067
-0.01%
BTCUSD
36,007.60
8
0.02%
[+]
Actual
Chg
%Chg
Dow Jones
30,830
2
-0.01%
S&P 500
3,775.80
8
0.20%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,724
11
-0.17%
DAX
13,848
61
0.44%
CAC 40
5,622
10
0.18%
FTSE MIB
22,534
153
0.68%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,946
37
0.21%
[+]
Actual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.03
-0.05%
Johnson & Johnson
160.65
0.35
0.22%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
Actual
Chg
%Chg
Crude Oil
52.2600
0.10
-0.19%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6130
0.12
-4.53%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5825
0.01
-0.65%
Gold
1,837.75
11.16
0.61%
Silver
25.200
0.46
1.88%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.0000
2.50
-0.37%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Actual
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]