Abu Dhabi Commercial Bank - Lager Pris

Pris Chg Dag År Dato
ADCB Abu Dhabi Commercial Bank 8.34 0.10 1.21% -4.69% 2024-04-22
ADIB Abu Dhabi Islamic 11.02 0.02 0.18% -0.90% 2024-04-22
ALDAR Aldar Properties 5.25 -0.10 -1.87% -1.87% 2024-04-22
CMA Comerica 52.55 1.02 1.97% 23.24% 2024-04-22
FITB Fifth Third Bancorp 36.56 0.31 0.86% 35.10% 2024-04-22
HBAN Huntington Bancshares 13.52 0.25 1.88% 16.25% 2024-04-22
KEY KeyCorp 14.59 -0.03 -0.21% 21.14% 2024-04-22
MTB M&T Bank 145.65 2.45 1.71% 16.99% 2024-04-22
NBAD First Abu Dhabi Bank Pjsc 12.64 -0.16 -1.25% -5.67% 2024-04-22
NBS Sharjah Islamic 2.20 -0.03 -1.35% 15.79% 2024-04-22
OZK Bank Ozk 45.18 0.24 0.53% 35.43% 2024-04-22
PCB PCB Bancorp 15.52 0.10 0.65% 14.12% 2024-04-22
RF Regions Financial 19.17 0.30 1.56% 1.46% 2024-04-22
RKT Rocket Companies 11.96 0.43 3.68% 32.15% 2024-04-22
ZION Zions Bancorporation 41.34 1.43 3.57% 46.22% 2024-04-22

Pris Dag År Dato
ADSMI ADX General 9063 -2.70 -0.03% -6.12% 2024-04-23