Huntington Bancshares - Lager Pris

Lager Pris
13.65
Daglig Change
0.02 0.15%
Månedlig
2.06%
Årlig
24.73%
Q2 Prognose
13.68
Pris Chg Dag År Dato
2838 Union Bank Of Taiwan 15.20 0.15 1.00% -3.80% 2024-04-23
ADCB Abu Dhabi Commercial Bank 8.25 -0.09 -1.08% -5.71% 2024-04-23
ADIB Abu Dhabi Islamic 11.00 -0.02 -0.18% -1.08% 2024-04-23
AIBG AIB Group plc 5.09 0.01 0.20% 29.85% 2024-04-24
AKTAV Aktia Bank 9.08 -0.05 -0.55% 0.33% 2024-04-24
ALLY Ally Financial 39.59 -0.12 -0.30% 51.63% 2024-04-24
ASB Associated Banc 21.09 -0.19 -0.87% 19.80% 2024-04-24
AXP American Express 238.82 0.16 0.07% 48.71% 2024-04-24
BAC Bank Of America 38.36 0.03 0.08% 33.01% 2024-04-24
BAMI Banco BPM SPA 6.10 -0.01 -0.23% 53.74% 2024-04-24
BARC Barclays 190.48 -1.76 -0.92% 25.76% 2024-04-24
BBDC3 Banco Bradesco 11.98 -0.08 -0.66% -2.68% 2024-04-24
BIRG Bank of Ireland Group PLC 10.30 0.03 0.24% 6.20% 2024-04-24
BKU BankUnited 27.36 -0.24 -0.87% 27.14% 2024-04-24
BMPS Banca Monte dei Paschi di Siena 4.32 -0.09 -2.05% 95.32% 2024-04-24
BOKF BOK Financial 91.23 1.97 2.21% 11.23% 2024-04-23
BPAN4 Banco Panamericano 9.22 -0.07 -0.75% 78.68% 2024-04-23
BRD BRD 20.35 0 0% 58.24% 2024-04-23
BUSE First Busey 22.58 -0.70 -3.01% 24.20% 2024-04-24
C Citigroup 62.52 -0.13 -0.21% 27.51% 2024-04-24
CBK Commerzbank 13.83 -0.05 -0.36% 33.82% 2024-04-24
CBSH Commerce Bancshares 55.12 0.20 0.36% 1.49% 2024-04-23
CFG Citizens Financial 35.13 0.24 0.69% 21.68% 2024-04-24
CFR Cullen/Frost Bankers 115.33 0.88 0.76% 11.86% 2024-04-24
CMA Comerica 52.45 -0.11 -0.21% 28.84% 2024-04-24
COF Capital One Financial 148.36 0.41 0.27% 56.25% 2024-04-24
DFS Discover Financial Services 130.24 1.29 1.00% 27.96% 2024-04-24
EWBC East West Bancorp 75.31 0.84 1.13% 40.16% 2024-04-23
FFBC First Financial Bancorp 22.62 0.67 3.05% 10.07% 2024-04-23
FHN First Horizon National 14.87 -0.01 -0.07% -18.83% 2024-04-24
FITB Fifth Third Bancorp 36.95 -0.06 -0.16% 44.00% 2024-04-24
GS Goldman Sachs 422.43 -0.95 -0.22% 22.81% 2024-04-24
HBAN Huntington Bancshares 13.65 0.02 0.15% 24.73% 2024-04-24
IL0A Permanent TSB Holdings 1.56 -0.02 -1.27% -30.97% 2024-04-24
JPM JPMorgan 191.69 -0.11 -0.06% 39.24% 2024-04-24
KEY KeyCorp 14.70 -0.01 -0.07% 40.27% 2024-04-24
MAYA Bank Mayapada Internasional 352.00 6.00 1.73% -29.03% 2024-04-24
MS Morgan Stanley 93.62 -0.13 -0.14% 6.31% 2024-04-24
MTB M&T Bank 147.05 0.25 0.17% 22.53% 2024-04-24
NBAD First Abu Dhabi Bank Pjsc 12.42 -0.22 -1.74% -7.31% 2024-04-23
NBS Sharjah Islamic 2.21 0.01 0.45% 16.32% 2024-04-23
NTRS Northern 84.25 0.16 0.19% 7.79% 2024-04-24
NYCB New York Community Bancorp 3.04 -0.14 -4.40% -66.78% 2024-04-24
ONB Old National Bancorp 16.46 0 0% 21.93% 2024-04-23
PB Prosperity Bancshares 64.15 1.45 2.30% 5.75% 2024-04-24
PEBO Peoples Bancorp 29.21 0.63 2.20% 13.97% 2024-04-23
PNC PNC 157.07 -0.51 -0.32% 26.98% 2024-04-24
PRMB Akb Primor'ye Pao 43,200.00 -200.00 -0.46% 18.03% 2024-04-24
RF Regions Financial 19.58 0.25 1.29% 9.91% 2024-04-24
RKT Rocket Companies 12.56 -0.08 -0.59% 42.02% 2024-04-24
SNV Synovus Financial 36.45 -0.18 -0.49% 18.50% 2024-04-24
STERLINGNG Sterling Bank 4.43 0.21 4.98% 175.16% 2024-04-24
SYF Synchrony Financial 43.95 1.09 2.54% 50.82% 2024-04-24
TCBI Texas Capital Bancshares 60.22 1.02 1.72% 17.80% 2024-04-23
UNI Unicaja Banco 1.15 -0.01 -0.52% 15.09% 2024-04-24
USB US Bancorp 41.41 0.49 1.20% 30.34% 2024-04-24
USBN Bank Uralsib Pao 0.25 0.04 20.39% 144.36% 2024-04-24
WAL Western Alliance Bancorporation 59.35 -0.47 -0.79% 48.44% 2024-04-24
WBS Webster Financial 44.65 -0.23 -0.51% 17.16% 2024-04-24
WFC Wells Fargo 60.52 -0.36 -0.59% 46.01% 2024-04-24
WTFC Wintrust Financial 99.80 0.46 0.46% 43.51% 2024-04-23
ZION Zions Bancorporation 41.79 0.11 0.25% 56.32% 2024-04-24

Pris Dag År Dato
SPX US500 5067 -3.59 -0.07% 24.45% 2024-04-24
CCMP USND 15752 55.13 0.35% 33.50% 2024-04-24
BKX US Bank Index 53 0.02 0.04% 29.42% 2024-04-24