Huntington Bancshares - Lager Pris

Lager Pris
14.59
Daglig Change
0.19 1.32%
Månedlig
-12.16%
Årlig
8.56%
Q1 Prognose
15.06


Pris Chg Dag År Dato
Union Bank Of Taiwan 17.05 0.65 3.96% 22.85% 2025-03-11
Abu Dhabi Commercial Bank 10.20 -0.52 -4.85% 17.65% 2025-03-10
Abu Dhabi Islamic 17.76 0 0% 69.14% 2025-03-10
AIB Group plc 6.79 0.06 0.82% 46.73% 2025-03-12
Aktia Bank 10.52 0.02 0.19% 11.80% 2025-03-12
Ally Financial 33.91 0.46 1.38% -11.04% 2025-03-12
Associated Banc 21.67 0.61 2.87% 4.06% 2025-03-12
American Express 260.54 5.13 2.01% 17.02% 2025-03-12
Bank Of America 39.91 0.28 0.71% 10.98% 2025-03-12
Banco BPM SPA 9.76 0.19 2.03% 72.71% 2025-03-12
Barclays 292.75 9.20 3.24% 65.34% 2025-03-12
Banco Bradesco 10.49 -0.02 -0.19% -16.75% 2025-03-12
Bank of Georgia Group 5,340.00 160.00 3.09% 4.09% 2025-03-12
Bank of Ireland Group PLC 11.44 -0.25 -2.14% 29.24% 2025-03-12
BankUnited 33.48 1.03 3.17% 22.68% 2025-03-12
Banca Monte dei Paschi di Siena 6.97 0.29 4.28% 69.90% 2025-03-12
BOK Financial 99.79 0.94 0.95% 14.67% 2025-03-12
Banco Panamericano 6.90 0.03 0.44% -21.59% 2025-03-12
BRD 18.24 0.02 0.11% -8.16% 2025-03-10
First Busey 21.71 0.45 2.12% -6.86% 2025-03-12
Citigroup 68.19 0.62 0.92% 18.69% 2025-03-12
Commerzbank 22.99 0.41 1.82% 97.93% 2025-03-12
Commerce Bancshares 59.41 -0.16 -0.27% 14.25% 2025-03-12
Citizens Financial 40.27 0.38 0.94% 17.41% 2025-03-12
Cullen/Frost Bankers 123.46 1.62 1.33% 14.47% 2025-03-12
Comerica 58.33 1.25 2.18% 12.75% 2025-03-12
Capital One Financial 171.03 5.47 3.30% 21.63% 2025-03-12
Discover Financial Services 165.04 7.12 4.51% 31.02% 2025-03-12
East West Bancorp 85.47 1.12 1.33% 11.52% 2025-03-12
First Financial Bancorp 24.26 -0.01 -0.04% 12.00% 2025-03-12
First Horizon National 18.83 0.64 3.52% 27.66% 2025-03-12
Fifth Third Bancorp 38.67 0.44 1.14% 6.72% 2025-03-12
Goldman Sachs 540.04 8.29 1.56% 39.12% 2025-03-12
Huntington Bancshares 14.59 0.19 1.32% 8.56% 2025-03-12
Permanent TSB Holdings 1.46 -0.10 -6.13% 10.65% 2025-03-12
JPMorgan 230.77 1.43 0.62% 21.56% 2025-03-12
KeyCorp 15.49 0.32 2.11% 3.75% 2025-03-12
Bank Mayapada Internasional 193.00 -1.00 -0.52% -30.07% 2025-03-12
Morgan Stanley 115.00 2.80 2.50% 32.11% 2025-03-12
M&T Bank 172.20 0.83 0.48% 20.26% 2025-03-12
First Abu Dhabi Bank Pjsc 14.26 -0.08 -0.56% 6.58% 2025-03-10
Sharjah Islamic 2.54 -0.01 -0.39% 15.98% 2025-03-10
Northern 98.27 0.74 0.76% 20.24% 2025-03-12
Flagstar Financial 11.23 0.27 2.46% 8.71% 2025-03-11
Old National Bancorp 20.41 0.28 1.39% 23.03% 2025-03-12
Prosperity Bancshares 70.55 -0.11 -0.16% 12.74% 2025-03-12
Peoples Bancorp 29.15 -0.15 -0.51% 5.31% 2025-03-12
PNC 171.89 1.68 0.99% 12.55% 2025-03-12
Akb Primor'ye Pao 34,600.00 -200.00 -0.57% -3.89% 2025-03-12
Regions Financial 21.14 0.12 0.57% 8.97% 2025-03-12
Rocket Companies 14.12 0.94 7.09% 14.85% 2025-03-12
Synovus Financial 45.05 1.23 2.81% 15.10% 2025-03-12
Sterling Bank 5.30 0.05 0.95% 6.21% 2025-03-12
Synchrony Financial 53.83 1.84 3.53% 23.80% 2025-03-12
Texas Capital Bancshares 71.65 0.79 1.11% 21.05% 2025-03-12
Unicaja Banco 1.70 0.03 1.62% 68.02% 2025-03-12
US Bancorp 41.67 0.06 0.14% -4.14% 2025-03-12
Bank Uralsib Pao 0.18 -0.003 -1.83% -12.55% 2025-03-12
Western Alliance Bancorporation 76.92 3.27 4.44% 31.08% 2025-03-12
Webster Financial 49.94 1.22 2.50% 2.78% 2025-03-12
Wells Fargo 69.11 1.75 2.60% 19.96% 2025-03-12
Wintrust Financial 109.57 1.21 1.12% 12.36% 2025-03-12
Zions Bancorporation 48.26 0.87 1.84% 17.51% 2025-03-12

Pris Dag År Dato
US500 5609 36.83 0.66% 8.59% 2025-03-12
USND 17673 236.79 1.36% 9.24% 2025-03-12
US Bank Index 61 0.91 1.51% 19.02% 2025-03-12