Lager Pris
13.82
Daglig Change
1.28%
Årlig
-12.62%

Pris Dag År
Ally Financial 41.86 1.56 3.87% -23.57%
Associated Banc 20.48 0.28 1.39% -9.06%
American Express 166.61 6.10 3.80% 4.30%
Bank Of America 36.76 0.92 2.57% -13.61%
Barclays 166.72 2.84 1.73% -9.24%
Truist Financial 48.29 0.67 1.41% -20.34%
BankUnited 41.43 0.70 1.72% -13.36%
BOK Financial 85.15 1.11 1.32% -5.05%
First Busey 23.08 0.28 1.23% -12.11%
Citigroup 54.19 1.49 2.82% -31.20%
Commerce Bancshares 67.79 1.04 1.56% -12.75%
Citizens Financial 40.51 0.91 2.30% -19.13%
Cullen/Frost Bankers 124.36 2.73 2.24% 3.81%
Comerica 82.39 3.23 4.08% 4.68%
Capital One Financial 124.81 4.59 3.82% -22.86%
Discover Financial Services 111.04 3.37 3.13% -5.91%
East West Bancorp 71.78 1.17 1.66% -2.83%
First Financial Bancorp 21.26 0.33 1.58% -15.03%
First Horizon National 23.06 0.06 0.24% 22.63%
Fifth Third Bancorp 38.57 1.13 3.02% -8.62%
First Republic Bank 153.33 4.32 2.90% -20.00%
GS 325.00 10.27 3.26% -12.49%
Huntington Bancshares 13.82 0.18 1.28% -12.62%
JPMorgan 129.69 2.45 1.92% -21.09%
KEY 20.00 0.48 2.43% -14.07%
Morgan Stanley 85.46 3.33 4.05% -5.36%
M&T Bank 177.87 4.25 2.44% 10.97%
Northern 109.90 2.34 2.18% -9.52%
New York Community Bancorp 9.81 0.13 1.34% -17.42%
Old National Bancorp 15.88 0.25 1.57% -16.18%
Pacwest Bancorp 30.85 0.54 1.78% -30.71%
Prosperity Bancshares 71.78 0.98 1.38% -2.30%
Peoples Bancorp 27.94 0.30 1.09% -12.58%
PNC 174.24 6.61 3.94% -10.24%
Regions Financial 21.65 0.48 2.24% -7.38%
Signature Bank 199.94 1.92 0.97% -17.99%
SVB Financial 472.70 19.98 4.41% -19.15%
Synovus Financial 41.76 0.85 2.08% -15.04%
Synchrony Financial 35.40 1.46 4.30% -25.79%
Texas Capital Bancshares 54.15 1.23 2.32% -20.45%
US Bancorp 52.21 1.02 1.98% -14.05%
Western Alliance Bancorporation 80.63 2.60 3.33% -17.64%
Webster Financial 48.00 1.56 3.36% -14.29%
Wells Fargo 45.62 1.50 3.40% -2.44%
Wintrust Financial 86.48 1.82 2.15% 8.09%
Zions Bancorporation 56.49 1.53 2.78% -2.38%

Pris Dag År
US500 4070 91.76 2.31% -3.10%
USND 11766 330.86 2.89% -14.35%