Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Barclays - Lager Pris
Chart
Quotes
BARC
189.06
Daglig Change:
4.42
2.39%
Årlig:
108.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABD
Aberdeen New Dawn
330.00
1.50
0.46%
52.07%
2021-04-15
ABN
ABN AMRO Group NV
10.69
0.09
0.85%
53.71%
2021-04-16
ACA
Credit Agricole
12.49
0.04
0.34%
101.58%
2021-04-16
BAER
Julius Baer Gruppe
59.94
-1.02
-1.67%
70.82%
2021-04-16
BARC
Barclays
189.06
4.42
2.39%
108.42%
2021-04-16
BBVA
Banco Bilbao Vizcaya Argentaria
4.40
0.06
1.43%
65.15%
2021-04-16
BKIA
Bankia Sau
1.78
0.05
2.65%
71.87%
2021-03-26
BNP
BNP Paribas
52.53
0.77
1.49%
106.24%
2021-04-16
CABK
CaixaBank
2.56
0.02
0.95%
60.94%
2021-04-16
CSGN
Credit Suisse
9.88
0.07
0.75%
29.44%
2021-04-16
DANSKE
Danske Bank
123.40
2.70
2.24%
76.99%
2021-04-16
DB1
Deutsche Boerse
147.75
-0.70
-0.47%
5.84%
2021-04-16
DBK
Deutsche Bank
10.29
0.08
0.76%
79.80%
2021-04-16
DNB
DNB
186.38
3.53
1.93%
74.18%
2021-04-16
EBS
Erste Group Bank
28.91
-0.03
-0.10%
75.85%
2021-04-15
GLE
Societe Generale
22.20
0.09
0.38%
65.24%
2021-04-16
HSBA
HSBC Holdings
424.73
3.58
0.85%
2.50%
2021-04-16
IL0A
Permanent TSB Group Holdings PLC
1.13
0.05
4.17%
125.00%
2021-04-16
INGA
ING Groep
10.47
0.13
1.24%
127.55%
2021-04-16
INVP
Investec
249.80
4.50
1.83%
64.29%
2021-04-16
ISP
Intesa Sanpaolo
2.28
0.003
0.13%
67.48%
2021-04-16
KBC
KBC Groep
62.02
0.72
1.17%
41.79%
2021-04-16
LLOY
Lloyds Banking Group
43.49
0.68
1.58%
42.81%
2021-04-16
LSE
London Stock Exchange
7,904.00
4.00
0.05%
8.84%
2021-04-16
MB
Mediobanca
9.32
0.02
0.17%
89.90%
2021-04-16
NDA
Nordea Bank Abp
87.42
0.94
1.09%
1,208.68%
2021-04-16
RBI
Raiffeisen Bank International
17.94
-0.26
-1.43%
28.79%
2021-04-15
RBS
Royal Bank
195.50
1.25
0.64%
88.43%
2021-04-16
SAB
Banco Sabadell
0.46
0.002
0.41%
15.26%
2021-04-16
SAN
Banco Santander
2.85
0.02
0.53%
45.00%
2021-04-16
SEBA
Skandinaviska Enskilda Banken
106.70
0.55
0.52%
64.71%
2021-04-16
SHBA
Svenska Handelsbanken
95.98
0.50
0.52%
25.86%
2021-04-16
STAN
Standard Chartered
492.50
5.90
1.21%
21.16%
2021-04-16
SWEDA
Swedbank
156.70
1.16
0.75%
53.81%
2021-04-16
UBSG
UBS
14.73
0.20
1.34%
58.90%
2021-04-16
UCG
UniCredit
8.47
0.04
0.43%
23.34%
2021-04-16
Pris
Dag
År
Dato
UKX
FTSE 100
7007
23.63
0.34%
21.08%
2021-04-16
BARC:LN
Aktiver
GÆLD
Udbytte Udbytte
EBIT
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Lånekapital
Markedsværdi
Nettoindtægt
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.19795
0.0010
0.09%
GBPUSD
1.37512
0.0033
-0.24%
AUDUSD
0.77438
0.0007
-0.08%
NZDUSD
0.71745
0.0002
-0.02%
USDJPY
108.91
0.2230
0.21%
USDCNY
6.52335
0.0034
-0.05%
USDCHF
0.92197
0.0000
0.00%
USDCAD
1.25457
0.0000
0.00%
USDMXN
19.9474
0.0032
-0.02%
USDINR
74.7050
0.0150
-0.02%
USDBRL
5.6162
0.0364
-0.64%
USDRUB
75.5955
0.7125
-0.93%
DXY
91.646
0.0442
-0.05%
BTCUSD
61,537.32
1,702
-2.69%
[+]
Actual
Chg
%Chg
Dow Jones
34,042
6
0.02%
S&P 500
4,167
3
-0.08%
NASDAQ 100
13,980
46
-0.33%
NIKKEI 225
29,691
49
0.16%
FTSE 100
7,007
24
0.34%
DAX
15,334
79
0.52%
CAC 40
6,251
17
0.28%
FTSE MIB
24,530
1
0.00%
IBEX 35
8,608
36
0.42%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,912
108
0.22%
MOEX
3,573
5
0.13%
TSX
19,322
150
0.78%
[+]
Actual
Chg
%Chg
Apple
134.50
2.47
1.87%
Tesla
738.85
6.62
0.90%
Microsoft
259.50
3.91
1.53%
Amazon
3,379.09
46.09
1.38%
Facebook
307.82
5.00
1.65%
Alibaba
239.10
0.13
-0.05%
Visa
226.28
4.30
1.94%
JPMorgan Chase
152.17
0.96
0.63%
Intel
65.02
0.83
1.29%
Johnson & Johnson
160.39
0.47
0.29%
Procter & Gamble
137.24
1.64
1.21%
Exxon Mobil
56.98
0.34
-0.59%
3M
197.48
0.73
0.37%
Goldman Sachs
338.55
3.20
0.95%
[+]
Actual
Chg
%Chg
Crude Oil
63.6200
0.17
0.27%
Brent
67.1400
0.20
0.30%
Natural gas
2.6820
0.02
0.90%
Gasoline
2.0581
0.01
0.31%
Heating oil
1.9066
0.01
0.41%
Gold
1,763.70
0.49
0.03%
Silver
25.872
0.01
0.04%
Copper
4.2055
0.03
-0.59%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,426.0000
7.75
0.55%
Wheat
652.5000
1.25
-0.19%
Rice
13.0400
0.01
-0.08%
Zinc
2,855.00
13.25
-0.46%
Tin
26,417.50
40.00
-0.15%
[+]
Actual
Chg
%Chg
US
1.5886
0.059
0.06%
UK
0.7730
0.034
0.03%
Japan
0.0900
0.001
0.00%
Germany
-0.2760
0.017
-0.03%
Canada
1.4850
0.043
-0.04%
Mexico
6.4800
0.145
-0.15%
Brazil
9.1000
0.490
-0.49%
Netherlands
-0.2150
0.095
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2250
0.084
0.02%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5100
0.059
-0.06%
Sweden
0.3770
0.011
0.01%
Poland
1.4750
0.021
0.02%
[+]