BARC

189.06

Daglig Change:

2.39%

Årlig:

108.42%

Pris Dag År
Aberdeen New Dawn 330.00 1.50 0.46% 52.07%
ABN AMRO Group NV 10.69 0.09 0.85% 53.71%
Credit Agricole 12.49 0.04 0.34% 101.58%
Julius Baer Gruppe 59.94 -1.02 -1.67% 70.82%
Barclays 189.06 4.42 2.39% 108.42%
Banco Bilbao Vizcaya Argentaria 4.40 0.06 1.43% 65.15%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 52.53 0.77 1.49% 106.24%
CaixaBank 2.56 0.02 0.95% 60.94%
Credit Suisse 9.88 0.07 0.75% 29.44%
Danske Bank 123.40 2.70 2.24% 76.99%
Deutsche Boerse 147.75 -0.70 -0.47% 5.84%
Deutsche Bank 10.29 0.08 0.76% 79.80%
DNB 186.38 3.53 1.93% 74.18%
Erste Group Bank 28.91 -0.03 -0.10% 75.85%
Societe Generale 22.20 0.09 0.38% 65.24%
HSBC Holdings 424.73 3.58 0.85% 2.50%
Permanent TSB Group Holdings PLC 1.13 0.05 4.17% 125.00%
ING Groep 10.47 0.13 1.24% 127.55%
Investec 249.80 4.50 1.83% 64.29%
Intesa Sanpaolo 2.28 0.003 0.13% 67.48%
KBC Groep 62.02 0.72 1.17% 41.79%
Lloyds Banking Group 43.49 0.68 1.58% 42.81%
London Stock Exchange 7,904.00 4.00 0.05% 8.84%
Mediobanca 9.32 0.02 0.17% 89.90%
Nordea Bank Abp 87.42 0.94 1.09% 1,208.68%
Raiffeisen Bank International 17.94 -0.26 -1.43% 28.79%
Royal Bank 195.50 1.25 0.64% 88.43%
Banco Sabadell 0.46 0.002 0.41% 15.26%
Banco Santander 2.85 0.02 0.53% 45.00%
Skandinaviska Enskilda Banken 106.70 0.55 0.52% 64.71%
Svenska Handelsbanken 95.98 0.50 0.52% 25.86%
Standard Chartered 492.50 5.90 1.21% 21.16%
Swedbank 156.70 1.16 0.75% 53.81%
UBS 14.73 0.20 1.34% 58.90%
UniCredit 8.47 0.04 0.43% 23.34%

Pris Dag År
FTSE 100 7007 23.63 0.34% 21.08%