BARC Barclays | Lager Pris

Name: BARC Barclays | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,BARC,Barclays,Lager,Pris,1/23/2020.

BARC

171.58

Daglig Change:

-3.18 -1.82%

Årlig:

5.48%

width

height

Preview

		Pris		Dag	År	Dato
ABD	Aberdeen New Dawn	264.00	1.00	0.38%	18.12%	2020-01-22
BARC	Barclays	171.58	-3.18	-1.82%	5.48%	2020-01-23
HSBA	HSBC Holdings	572.40	-8.80	-1.51%	-9.59%	2020-01-23
INVP	Investec	434.30	-6.10	-1.39%	-11.44%	2020-01-23
LLOY	Lloyds Banking Group	57.47	-0.62	-1.07%	-0.36%	2020-01-23
RBS	Royal Bank	219.95	-2.75	-1.23%	-8.73%	2020-01-23
STAN	Standard Chartered	682.60	-6.40	-0.93%	10.11%	2020-01-23

		Pris			Dag	År	Dato
ASX	FTSE All	4169		-37.68	-0.90%	11.03%	2020-01-23
UKX	FTSE 100	7516		-62.63	-0.83%	10.23%	2020-01-23

	Actual	Chg	%Chg
EURUSD	1.10412	0.0054	-0.48%
GBPUSD	1.31010	0.0042	-0.32%
AUDUSD	0.68328	0.0010	-0.15%
NZDUSD	0.65847	0.0010	-0.16%
USDJPY	109.39	0.3670	-0.33%
USDCNY	6.94061	0.0294	0.43%
USDCHF	0.96986	0.0023	0.23%
USDCAD	1.31445	0.0008	0.06%
USDMXN	18.8412	0.1399	0.75%
USDINR	71.4550	0.3850	0.54%
USDBRL	4.1685	0.0141	-0.34%
USDRUB	62.0338	0.1797	0.29%
DXY	97.789	0.2616	0.27%
BTCUSD	8,318.24	338	-3.90%
[+]

	Actual	Chg	%Chg
Dow Jones	29,014	194	-0.66%
S&P 500	3,309	15	-0.46%
NASDAQ 100	9,182	9	-0.10%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,517	50	-0.66%
DAX	13,410	97	-0.72%
CAC 40	5,978	30	-0.50%
FTSE MIB	23,711	5	0.02%
IBEX 35	9,524	36	-0.37%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,979	82	-2.68%
SENSEX	41,333	218	0.53%
MOEX	3,141	33	-1.05%
TSX	17,600	28	0.16%
[+]

10Y	Actual	Chg	%Chg
US	1.72	0.049	-0.05%
UK	0.59	0.043	-0.04%
Japan	-0.01	0.007	-0.02%
Germany	-0.31	0.008	-0.05%
China	3.05	0.005	0.01%
Canada	1.41	0.043	-0.05%
Belgium	-0.08	0.053	-0.05%
Australia	1.09	0.026	-0.03%
Brazil	6.79	0.035	0.04%
Mexico	6.83	0.020	-0.03%
India	6.60	0.039	-0.04%
Indonesia	6.67	0.042	-0.04%
France	-0.06	0.053	-0.05%
Norway	1.39	0.037	-0.04%
[+]

	Actual	Chg	%Chg
Crude Oil	55.5117	0.83	-1.47%
Brent	61.8913	0.88	-1.40%
Natural gas	1.9040	0.00	-0.16%
Gasoline	1.5711	0.02	-1.20%
Heating oil	1.7851	0.01	-0.66%
Gold	1,561.36	2.00	0.13%
Silver	17.8242	0.11	-0.60%
Copper	2.7174	0.06	-2.33%
Soybeans	908.8771	5.16	-0.56%
Live Cattle	125.8516	0.85	-0.67%
Wheat	577.2092	0.91	-0.16%
Cotton	70.47	0.66	-0.93%
Rice	13.5500	0.12	0.86%
Nickel	13,559.50	24.50	-0.18%
[+]