BARC Barclays | Lager Pris

Name: BARC Barclays | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,BARC,Barclays,Lager,Pris,7/16/2020.

Chart
Quotes

BARC

118.86

Daglig Change:

-1.44 -1.20%

Årlig:

-23.70%

width

height

Preview

		Pris		Dag	År	Dato
ABD	Aberdeen New Dawn	223.00	0	0%	-15.53%	2020-05-22
BARC	Barclays	118.86	-1.44	-1.20%	-23.70%	2020-07-16
HSBA	HSBC Holdings	386.45	0.35	0.09%	-41.83%	2020-07-16
INVP	Investec	176.55	8.30	4.93%	-65.89%	2020-07-16
LLOY	Lloyds Banking Group	30.54	0.16	0.51%	-47.06%	2020-07-16
RBS	Royal Bank	121.45	-0.05	-0.04%	-46.97%	2020-07-16
STAN	Standard Chartered	447.30	1.00	0.22%	-37.05%	2020-07-16

		Pris			Dag	År	Dato
ASX	FTSE All	3600		-130.54	-3.50%	-7.92%	2020-03-06
UKX	FTSE 100	6272		-19.84	-0.32%	-16.76%	2020-07-16

	Actual	Chg	%Chg
EURUSD	1.14335	0.0016	0.14%
GBPUSD	1.25936	0.0000	0.00%
AUDUSD	0.70093	0.0000	0.00%
NZDUSD	0.65657	0.0011	-0.17%
USDJPY	107.12	0.2110	0.20%
USDCNY	6.98759	0.0052	0.07%
USDCHF	0.94380	0.0002	-0.03%
USDCAD	1.35261	0.0021	0.15%
USDMXN	22.2930	0.0357	-0.16%
USDINR	75.1095	0.0105	-0.01%
USDBRL	5.3440	0.0258	-0.48%
USDRUB	71.1247	0.1587	0.22%
DXY	95.949	0.1316	-0.14%
BTCUSD	9,109.46	81	-0.88%
[+]

	Actual	Chg	%Chg
Dow Jones	26,854	16	-0.06%
S&P 500	3,216	11	-0.33%
NASDAQ 100	10,580	122	-1.14%
NIKKEI 225	22,762	180	-0.79%
FTSE 100	6,273	20	-0.32%
DAX	12,908	23	-0.18%
CAC 40	5,103	6	-0.13%
FTSE MIB	20,427	146	0.72%
IBEX 35	7,490	2	-0.03%
ASX 200	6,011	42	-0.69%
SHANGHAI	3,210	151	-4.50%
SENSEX	36,458	406	1.13%
MOEX	2,757	9	0.33%
TSX	16,049	15	-0.09%
[+]

	Actual	Chg	%Chg
Apple	386.81	4.06	-1.04%
Tesla	1,493.63	51.44	-3.33%
Microsoft	204.05	3.99	-1.92%
Amazon	2,937.34	69.65	-2.31%
Alphabet	1,493.68	46.50	-3.02%
Facebook	237.38	2.84	-1.18%
Alibaba	242.88	6.24	-2.50%
Visa	194.08	2.45	-1.25%
JPMorgan Chase	100.91	1.19	1.19%
Intel	59.07	0.05	0.08%
Johnson & Johnson	148.08	0.18	-0.12%
Procter & Gamble	124.34	0.15	-0.12%
Exxon Mobil	44.49	0.14	-0.31%
3M	160.33	1.00	0.63%
[+]

	Actual	Chg	%Chg
Crude Oil	41.0100	0.19	-0.46%
Brent	43.6500	0.14	-0.32%
Natural gas	1.7920	0.01	0.39%
Gasoline	1.2478	0.01	-0.83%
Heating oil	1.2306	0.01	-1.03%
Gold	1,807.25	5.25	-0.29%
Silver	19.3440	0.10	-0.50%
Copper	2.8810	0.00	0.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.5000	8.25	0.93%
Wheat	541.0000	10.25	-1.86%
Rice	11.9900	4.19	-25.90%
Nickel	13,490.00	56.99	-0.42%
Zinc	2,200.50	6.00	0.27%
[+]

	Actual	Chg	%Chg
US	0.60	0.026	-0.03%
UK	0.13	0.032	-0.03%
Japan	0.02	0.006	-0.01%
Germany	-0.48	0.033	-0.03%
Belgium	-0.18	0.029	-0.03%
Mexico	5.66	0.010	0.01%
Netherlands	-0.34	0.033	-0.03%
France	-0.17	0.033	-0.03%
Sweden	-0.09	0.019	-0.02%
Switzerland	-0.47	0.034	-0.03%
South Korea	1.38	0.034	-0.03%
Brazil	6.49	0.008	-0.01%
China	3.04	0.051	0.05%
Indonesia	7.04	0.022	-0.02%
[+]