Barclays - Lager Pris

Lager Pris
305.05
Daglig Change
8.90 3.01%
Månedlig
26.24%
Årlig
43.05%
Q2 Prognose
296.90


Pris Chg Dag År Dato
ABN Amro 19.11 0.15 0.79% 19.14% 2025-05-08
Credit Agricole 16.77 0.16 0.96% 8.68% 2025-05-08
Julius Baer Gruppe 55.28 1.02 1.88% 2.22% 2025-05-08
Barclays 305.05 8.90 3.01% 43.05% 2025-05-08
Banco Bilbao Vizcaya Argentaria 12.81 0.26 2.03% 33.39% 2025-05-08
BNP Paribas 77.00 0.98 1.29% 9.05% 2025-05-08
CaixaBank 7.17 0.13 1.85% 46.90% 2025-05-08
Danske Bank 244.90 1.20 0.49% 26.56% 2025-05-08
Deutsche Boerse 287.00 -4.10 -1.41% 52.54% 2025-05-08
Deutsche Bank 23.72 0.14 0.57% 49.15% 2025-05-08
DNB 264.70 -6.80 -2.50% 29.95% 2025-05-08
Erste Bank 70.20 2.15 3.16% 54.29% 2025-05-08
Societe Generale 46.56 1.16 2.56% 84.32% 2025-05-08
HSBC Holdings 843.60 0.40 0.05% 22.10% 2025-05-08
Permanent TSB Holdings 1.72 0.03 1.48% 11.36% 2025-05-08
ING 17.99 0.22 1.25% 12.21% 2025-05-08
Investec 477.00 5.40 1.15% -12.32% 2025-05-08
Intesa Sanpaolo 4.81 0.14 3.08% 34.45% 2025-05-08
KBC Groep 81.70 1.38 1.72% 14.88% 2025-05-08
Lloyds Banking 72.64 0.40 0.55% 34.67% 2025-05-08
London Stock Exchange 11,450.00 -155.00 -1.34% 24.97% 2025-05-08
Mediobanca 19.34 0.50 2.63% 37.03% 2025-05-08
Nordea Bank Abp 12.43 0.07 0.57% 9.61% 2025-05-08
Raiffeisen Bank International 25.14 0.70 2.86% 43.00% 2025-05-08
Banco Sabadell 2.65 0.09 3.64% 42.53% 2025-05-08
Banco Santander 6.56 0.21 3.31% 37.55% 2025-05-08
Skandinaviska Enskilda Banken 153.85 0.50 0.33% 0.46% 2025-05-08
Svenska Handelsbanken 127.00 0.10 0.08% 29.17% 2025-05-08
Standard Chartered 1,066.50 20.50 1.96% 41.30% 2025-05-08
Swedbank 245.80 0.30 0.12% 12.08% 2025-05-08
UBS 25.77 0.34 1.34% -4.38% 2025-05-08
UniCredit 53.26 1.71 3.32% 47.97% 2025-05-08

Pris Dag År Dato
GB100 8532 -27.72 -0.32% 1.79% 2025-05-08
EU600 536 0 0% 3.65% 2025-05-09