Julius Baer Gruppe - Lager Pris

Lager Pris
49.11
Daglig Change
0.88 1.82%
Månedlig
-5.85%
Årlig
-22.25%
Q2 Prognose
51.24
Pris Chg Dag År Dato
ABN ABN Amro 15.21 -0.67 -4.19% 4.18% 2024-04-26
ACA Credit Agricole 14.56 0.08 0.55% 31.65% 2024-04-26
ALV Allianz 265.50 2.80 1.07% 17.35% 2024-04-26
ASHM Ashmore 186.10 3.20 1.75% -22.13% 2024-04-26
AZM Azimut Holding 24.61 0.41 1.69% 21.77% 2024-04-26
BAER Julius Baer Gruppe 49.11 0.88 1.82% -22.25% 2024-04-26
BARC Barclays 204.35 0.35 0.17% 26.11% 2024-04-26
BBVA Banco Bilbao Vizcaya Argentaria 10.99 0.48 4.57% 59.43% 2024-04-26
BG BAWAG AG 57.50 0.10 0.17% 28.92% 2024-04-26
BNP BNP Paribas 67.01 -1.35 -1.97% 14.08% 2024-04-26
DB1 Deutsche Boerse 182.65 1.20 0.66% 8.08% 2024-04-26
DBK Deutsche Bank 16.53 -0.13 -0.77% 68.80% 2024-04-26
EBS Erste Bank 43.97 -0.50 -1.12% 33.89% 2024-04-26
EMG Man 247.00 3.00 1.23% 10.76% 2024-04-26
GLE Societe Generale 25.34 0.24 0.96% 15.37% 2024-04-26
GS Goldman Sachs 428.37 8.63 2.06% 25.40% 2024-04-26
INGA ING 14.91 0.22 1.47% 30.86% 2024-04-26
KBC KBC Groep 68.92 -0.58 -0.83% 6.03% 2024-04-26
LLOY Lloyds Banking 52.30 1.10 2.15% 7.13% 2024-04-26
LSE London Stock Exchange 8,934.00 44.00 0.49% 10.51% 2024-04-26
MS Morgan Stanley 93.13 0.53 0.57% 3.18% 2024-04-26
MUV2 Munich RE 413.50 -9.70 -2.29% 22.74% 2024-04-26
PBB Deutsche Pfandbriefbank 4.62 0.16 3.58% -44.19% 2024-04-26
RBI Raiffeisen Bank International 18.25 0.21 1.16% 31.86% 2024-04-26
SAN Banco Santander 4.85 0.10 2.16% 47.75% 2024-04-26
SDR Schroders 353.40 6.20 1.79% -26.07% 2024-04-26
SLHN Swiss Life Holding 617.80 5.60 0.91% 5.75% 2024-04-26
SRENH Swiss Re AG 99.42 -0.08 -0.08% 11.85% 2024-04-26
UBSG UBS 25.06 0.10 0.40% 39.69% 2024-04-26
ZURN Zurich 439.90 -2.70 -0.61% 3.46% 2024-04-26