Julius Baer Gruppe - Lager Pris

BAER

56.06

Daglig Change:

-0.39%

Årlig:

49.65%

Pris Dag År
ABN AMRO Group NV 9.84 0.09 0.94% -12.14%
Credit Agricole 12.22 0.11 0.87% 31.37%
Allianz 207.65 -2.35 -1.12% 9.93%
Ashmore Group 418.30 -3.70 -0.88% -4.58%
Azimut Holding 19.20 -0.32 -1.64% 14.80%
Julius Baer Gruppe 56.06 -0.22 -0.39% 49.65%
Barclays 171.58 4.92 2.95% 31.04%
Banco Bilbao Vizcaya Argentaria 4.70 0.03 0.64% 16.64%
BAWAG Group AG 43.62 0.66 1.54% 18.73%
BNP Paribas 51.59 -0.06 -0.12% 33.95%
Credit Suisse 12.75 -0.22 -1.70% 29.97%
Deutsche Boerse 131.75 -0.85 -0.64% -10.34%
Deutsche Bank 10.57 0.22 2.13% 56.02%
Erste Group Bank 28.03 0.34 1.23% 4.90%
Man Group 151.38 -8.78 -5.48% 15.95%
Societe Generale 21.34 0.12 0.57% -0.30%
Goldman Sachs 327.37 -1.92 -0.58% 69.75%
ING Groep 9.96 0.16 1.60% 32.03%
KBC Groep 57.96 -0.80 -1.36% -1.13%
Natixis SA 4.08 -0.01 -0.22% 71.39%
Lloyds Banking Group 40.08 -0.27 -0.67% -12.27%
London Stock Exchange 8,124.00 -1,364.00 -14.38% 7.01%
Morgan Stanley 80.87 -0.24 -0.30% 93.28%
Munich RE 255.40 -5.60 -2.15% 8.54%
Deutsche Pfandbriefbank 8.81 -0.33 -3.61% -30.51%
Raiffeisen Bank International 17.66 0.21 1.20% 4.19%
Royal Bank 188.05 1.50 0.80% 19.59%
Banco Santander 2.98 0.04 1.29% -2.12%
Schroders 3,358.00 -117.00 -3.37% 26.38%
Standard Life Aberdeen PLC 313.40 -5.50 -1.72% 18.62%
Swiss Life Holding 446.00 -9.10 -2.00% 3.75%
Swiss Re AG 88.66 -1.34 -1.49% -0.36%
UBS 14.35 -0.10 -0.66% 45.39%
Zurich 390.40 -5.00 -1.26% 5.66%

Pris Dag År
SMI 10607 -142.30 -1.32% 8.95%