Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Julius Baer Gruppe - Lager Pris
Chart
Quotes
BAER
56.06
Daglig Change:
-0.22
-0.39%
Årlig:
49.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABN
ABN AMRO Group NV
9.84
0.09
0.94%
-12.14%
2021-03-05
ACA
Credit Agricole
12.22
0.11
0.87%
31.37%
2021-03-05
ALV
Allianz
207.65
-2.35
-1.12%
9.93%
2021-03-05
ASHM
Ashmore Group
418.30
-3.70
-0.88%
-4.58%
2021-03-05
AZM
Azimut Holding
19.20
-0.32
-1.64%
14.80%
2021-03-05
BAER
Julius Baer Gruppe
56.06
-0.22
-0.39%
49.65%
2021-03-05
BARC
Barclays
171.58
4.92
2.95%
31.04%
2021-03-05
BBVA
Banco Bilbao Vizcaya Argentaria
4.70
0.03
0.64%
16.64%
2021-03-05
BG
BAWAG Group AG
43.62
0.66
1.54%
18.73%
2021-03-05
BNP
BNP Paribas
51.59
-0.06
-0.12%
33.95%
2021-03-05
CSGN
Credit Suisse
12.75
-0.22
-1.70%
29.97%
2021-03-05
DB1
Deutsche Boerse
131.75
-0.85
-0.64%
-10.34%
2021-03-05
DBK
Deutsche Bank
10.57
0.22
2.13%
56.02%
2021-03-05
EBS
Erste Group Bank
28.03
0.34
1.23%
4.90%
2021-03-05
EMG
Man Group
151.38
-8.78
-5.48%
15.95%
2021-03-05
GLE
Societe Generale
21.34
0.12
0.57%
-0.30%
2021-03-05
GS
Goldman Sachs
327.37
-1.92
-0.58%
69.75%
2021-03-05
INGA
ING Groep
9.96
0.16
1.60%
32.03%
2021-03-05
KBC
KBC Groep
57.96
-0.80
-1.36%
-1.13%
2021-03-05
KN
Natixis SA
4.08
-0.01
-0.22%
71.39%
2021-03-05
LLOY
Lloyds Banking Group
40.08
-0.27
-0.67%
-12.27%
2021-03-05
LSE
London Stock Exchange
8,124.00
-1,364.00
-14.38%
7.01%
2021-03-05
MS
Morgan Stanley
80.87
-0.24
-0.30%
93.28%
2021-03-05
MUV2
Munich RE
255.40
-5.60
-2.15%
8.54%
2021-03-05
PBB
Deutsche Pfandbriefbank
8.81
-0.33
-3.61%
-30.51%
2021-03-04
RBI
Raiffeisen Bank International
17.66
0.21
1.20%
4.19%
2021-03-05
RBS
Royal Bank
188.05
1.50
0.80%
19.59%
2021-03-05
SAN
Banco Santander
2.98
0.04
1.29%
-2.12%
2021-03-05
SDR
Schroders
3,358.00
-117.00
-3.37%
26.38%
2021-03-05
SLA
Standard Life Aberdeen PLC
313.40
-5.50
-1.72%
18.62%
2021-03-05
SLHN
Swiss Life Holding
446.00
-9.10
-2.00%
3.75%
2021-03-05
SRENH
Swiss Re AG
88.66
-1.34
-1.49%
-0.36%
2021-03-05
UBSG
UBS
14.35
-0.10
-0.66%
45.39%
2021-03-05
ZURN
Zurich
390.40
-5.00
-1.26%
5.66%
2021-03-05
Pris
Dag
År
Dato
SMI
SMI
10607
-142.30
-1.32%
8.95%
2021-03-05
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.19303
0.0020
0.17%
GBPUSD
1.38550
0.0003
-0.02%
AUDUSD
0.77110
0.0023
0.29%
NZDUSD
0.71868
0.0025
0.35%
USDJPY
108.34
0.0540
-0.05%
USDCNY
6.50875
0.0037
-0.06%
USDCHF
0.92981
0.0010
-0.11%
USDCAD
1.26308
0.0020
-0.16%
USDMXN
21.2319
0.0766
-0.36%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.851
0.1258
-0.14%
BTCUSD
51,579.32
2,675
5.47%
[+]
Actual
Chg
%Chg
Dow Jones
31,637
141
0.45%
S&P 500
3,851.44
10
0.25%
NASDAQ 100
12,658
10
-0.08%
NIKKEI 225
29,184
320
1.11%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,825
114
1.70%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Actual
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Actual
Chg
%Chg
Crude Oil
67.5200
1.44
2.18%
Brent
70.8300
1.47
2.12%
Natural gas
2.7050
0.00
0.15%
Gasoline
2.0969
0.03
1.56%
Heating oil
1.9729
0.03
1.57%
Gold
1,707.40
6.54
0.38%
Silver
25.419
0.23
0.91%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,431.7500
13.00
0.92%
Wheat
654.0000
4.25
0.65%
Live Cattle
119.0500
0.50
0.42%
Lean Hogs
87.2500
0.05
-0.06%
Lumber
970.40
10.60
-1.08%
[+]
Actual
Chg
%Chg
US
1.59
0.037
0.04%
UK
0.75
0.015
0.01%
Japan
0.10
0.010
0.01%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Switzerland
-0.20
0.064
0.00%
India
6.23
0.020
0.02%
China
3.28
0.017
-0.02%
Indonesia
6.63
0.019
0.02%
Norway
1.50
0.035
0.04%
[+]