Munich RE - Lager Pris

Lager Pris
573.50
Daglig Change
12.70 2.26%
Månedlig
8.04%
Årlig
30.19%
Q1 Prognose
558.17


Pris Chg Dag År Dato
Admiral 2,992.00 -4.00 -0.13% 12.91% 2025-03-12
Aegon 5.75 0.17 3.03% 6.86% 2025-03-12
Ageas 53.95 0.70 1.31% 36.44% 2025-03-12
Allianz 346.70 8.90 2.63% 30.61% 2025-03-12
Aston Martin Lagonda 79.35 -2.60 -3.17% -52.88% 2025-03-12
Aberforth Smaller 1,340.22 6.22 0.47% -1.31% 2025-03-12
ASR Nederland 51.30 1.36 2.72% 20.45% 2025-03-12
Aviva 536.30 9.10 1.73% 12.43% 2025-03-12
Julius Baer Gruppe 60.84 1.00 1.67% 19.20% 2025-03-12
Banco Bilbao Vizcaya Argentaria 12.91 0.37 2.95% 25.66% 2025-03-12
BNP Paribas 73.89 0.93 1.27% 21.23% 2025-03-12
Deutsche Boerse 263.70 3.20 1.23% 42.46% 2025-03-12
Deutsche Bank 21.53 0.52 2.48% 58.50% 2025-03-12
Direct Line 276.20 2.20 0.80% 27.87% 2025-03-12
Deutsche Post 41.56 -0.23 -0.55% 6.98% 2025-03-12
Deutsche Wohnen SE 21.05 0.25 1.20% 14.34% 2025-03-12
Assicurazioni Generali 31.88 0.32 1.01% 40.81% 2025-03-12
Global Indemnity 36.51 0.26 0.71% 20.68% 2025-03-12
Societe Generale 39.82 0.29 0.72% 68.14% 2025-03-12
Hiscox 1,135.00 9.00 0.80% -5.57% 2025-03-12
Intesa Sanpaolo 4.77 0.08 1.63% 49.71% 2025-03-12
Legal & General 238.90 -6.00 -2.45% -2.65% 2025-03-12
Mapfre 2.73 0.05 1.87% 30.90% 2025-03-12
Munich RE 573.50 12.70 2.26% 30.19% 2025-03-12
Nn 48.64 0.80 1.67% 19.13% 2025-03-12
Deutsche Pfandbriefbank 5.56 0.06 1.09% 25.74% 2025-03-12
Prudential 751.00 16.00 2.18% -6.99% 2025-03-12
AXA 38.82 0.79 2.08% 14.78% 2025-03-12
Swiss Life Holding 783.50 12.30 1.59% 17.64% 2025-03-12
Swiss Re AG 147.10 2.95 2.05% 31.57% 2025-03-12
UBS 28.14 0.48 1.74% 1.12% 2025-03-12
UniCredit 52.10 1.70 3.37% 62.05% 2025-03-12
Vienna Insurance 36.90 0.20 0.54% 31.32% 2025-03-12
Vonovia 25.92 0.07 0.27% -4.74% 2025-03-12
Zurich 598.40 5.60 0.94% 22.80% 2025-03-12

Pris Dag År Dato
EU50 5345 40.45 0.76% 6.90% 2025-03-12
DE40 22614 333.03 1.49% 25.91% 2025-03-12