HSX Hiscox | Lager Pris

Name: HSX Hiscox | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,HSX,Hiscox,Lager,Pris,2/18/2020.

HSX

1,345.00

Daglig Change:

5.00 0.37%

Årlig:

-14.00%

width

height

Preview

		Pris			Dag	År	Dato
UKX	FTSE 100	7360		-72.50	-0.98%	2.52%	2020-02-18

	Actual	Chg	%Chg
EURUSD	1.08217	0.0013	-0.12%
GBPUSD	1.30348	0.0030	0.23%
AUDUSD	0.66812	0.0028	-0.41%
NZDUSD	0.63921	0.0044	-0.68%
USDJPY	109.73	0.1180	-0.11%
USDCNY	7.00518	0.0184	0.26%
USDCHF	0.98127	0.0004	0.04%
USDCAD	1.32635	0.0027	0.20%
USDMXN	18.6295	0.0722	0.39%
USDINR	71.5760	0.2560	0.36%
USDBRL	4.3410	0.0140	0.32%
USDRUB	63.8128	0.1401	0.22%
DXY	99.232	0.2291	0.23%
BTCUSD	9,691.61	6	-0.06%
[+]

	Actual	Chg	%Chg
Dow Jones	29,229	168	-0.57%
S&P 500	3,365	15	-0.45%
NASDAQ 100	9,555	69	-0.71%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,360	73	-0.98%
DAX	13,674	109	-0.79%
CAC 40	6,051	36	-0.59%
FTSE MIB	25,347	227	0.90%
IBEX 35	10,005	2	-0.02%
ASX 200	7,115	11	0.15%
SHANGHAI	2,985	1	0.05%
SENSEX	40,911	144	-0.35%
MOEX	3,077	33	-1.05%
TSX	17,848	27	0.15%
[+]

10Y	Actual	Chg	%Chg
US	1.54	0.046	-0.05%
UK	0.61	0.025	-0.03%
Japan	-0.05	0.010	-0.01%
Germany	-0.42	0.022	-0.02%
Belgium	-0.12	0.028	-0.03%
Brazil	6.46	0.030	0.03%
Mexico	6.56	0.010	-0.01%
France	-0.18	0.018	-0.02%
Netherlands	-0.33	0.019	-0.02%
Canada	1.34	0.005	0.01%
Switzerland	-0.75	0.036	-0.04%
South Korea	1.56	0.072	-0.07%
Indonesia	6.57	0.001	0.00%
China	2.92	0.042	0.04%
[+]

	Actual	Chg	%Chg
Crude Oil	50.9478	1.37	-2.62%
Brent	56.4958	1.23	-2.13%
Natural gas	1.9461	0.01	0.64%
Gasoline	1.5837	0.02	-0.94%
Heating oil	1.6650	0.02	-1.45%
Gold	1,588.56	6.80	0.43%
Silver	17.8819	0.06	0.33%
Copper	2.5923	0.04	-1.34%
Lithium	49,000.00	0.00	0.00%
Soybeans	897.3098	1.28	0.14%
Wheat	552.3641	5.37	0.98%
Coffee	109.60	0.50	0.46%
Cotton	68.72	1.31	1.94%
Live Cattle	119.5288	1.60	-1.32%
[+]