Hiscox - Lager Pris

Chart
Quotes

Ok

width

height

		Pris			Dag	År	Dato
UKX	FTSE 100	5897		-30.43	-0.51%	-19.87%	2020-09-29

	Actual	Chg	%Chg
EURUSD	1.17319	0.0010	-0.08%
GBPUSD	1.28385	0.0027	-0.21%
AUDUSD	0.71134	0.0028	-0.39%
NZDUSD	0.65848	0.0013	-0.19%
USDJPY	105.49	0.1910	-0.18%
USDCNY	6.81534	0.0020	-0.03%
USDCHF	0.92104	0.0016	0.17%
USDCAD	1.34088	0.0024	0.18%
USDMXN	22.4645	0.0803	0.36%
USDINR	73.7825	0.0325	0.04%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	79.0450	0.0004	0.00%
DXY	93.941	0.0503	0.05%
BTCUSD	10,735.38	101	-0.93%
[+]

	Actual	Chg	%Chg
Dow Jones	27,255	198	-0.72%
S&P 500	3,319	16	-0.49%
NASDAQ 100	11,261	62	-0.55%
NIKKEI 225	23,203	337	-1.43%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,842	110	-1.85%
SHANGHAI	3,226	2	0.06%
SENSEX	38,105	132	0.35%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	Actual	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Actual	Chg	%Chg
Crude Oil	38.9500	0.34	-0.87%
Brent	40.5800	0.45	-1.10%
Natural gas	2.4790	0.04	-1.43%
Gasoline	1.1777	0.01	-0.92%
Heating oil	1.1004	0.01	-0.54%
Gold	1,890.65	7.04	-0.37%
Silver	23.837	0.34	-1.40%
Copper	2.9875	0.00	-0.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	989.0000	2.75	-0.28%
Wheat	549.2500	0.25	-0.05%
Cotton	63.71	0.29	-0.45%
Rice	12.4800	0.03	-0.24%
Zinc	2,427.25	1.75	0.07%
[+]

	Actual	Chg	%Chg
US	0.65	0.005	0.00%
UK	0.18	0.021	-0.02%
Japan	0.02	0.002	0.00%
Germany	-0.54	0.015	-0.02%
Sweden	-0.13	0.003	0.00%
Netherlands	-0.48	0.014	-0.01%
France	-0.26	0.005	-0.01%
Belgium	-0.32	0.020	-0.02%
Switzerland	-0.51	0.012	-0.01%
South Korea	1.43	0.004	0.00%
Norway	0.62	0.004	0.00%
Poland	1.30	0.001	0.00%
Russia	6.28	0.050	-0.05%
Spain	0.16	0.028	-0.03%
[+]