ALV Allianz | Lager Pris

Name: ALV Allianz | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,ALV,Allianz,Lager,Pris,1/28/2020.

ALV

215.25

Daglig Change:

-5.70 -2.58%

Årlig:

16.70%

width

height

Preview

		Pris		Dag	År	Dato
ALV	Allianz	215.25	-5.70	-2.58%	16.70%	2020-01-27
AML	Amlin	417.00	-4.80	-1.14%	-65.16%	2020-01-27
ASL	Aberforth Smaller	1,468.00	-28.00	-1.87%	21.32%	2020-01-27
GBLI	Global Indemnity	31.92	0.38	1.20%	-3.68%	2020-01-24
MUV2	Munich RE	266.70	-6.00	-2.20%	36.31%	2020-01-27

		Pris			Dag	År	Dato
DAX	DAX	13217		-349.59	-2.58%	17.81%	2020-01-27
SX5E	Euro Stoxx 50	3681		-93.11	-2.47%	16.73%	2020-01-27

	Actual	Chg	%Chg
EURUSD	1.10179	0.0002	-0.02%
GBPUSD	1.30568	0.0002	-0.02%
AUDUSD	0.67526	0.0008	-0.12%
NZDUSD	0.65380	0.0008	-0.12%
USDJPY	108.94	0.0080	-0.01%
USDCNY	6.98059	0.0002	0.00%
USDCHF	0.97014	0.0002	0.02%
USDCAD	1.31903	0.0001	0.01%
USDMXN	18.9060	0.0091	0.05%
USDINR	71.4400	0.1200	0.17%
USDBRL	4.2074	0.0260	0.62%
USDRUB	62.9891	0.9201	1.48%
DXY	97.951	0.0115	0.01%
USDKRW	1,179.13	8.2580	0.71%
[+]

	Actual	Chg	%Chg
Dow Jones	28,554	436	-1.50%
S&P 500	3,246	50	-1.52%
NASDAQ 100	8,957	185	-2.02%
NIKKEI 225	23,159	178	-0.76%
FTSE 100	7,412	174	-2.29%
DAX	13,217	350	-2.58%
CAC 40	5,863	155	-2.58%
FTSE MIB	23,416	553	-2.31%
IBEX 35	9,377	179	-1.87%
ASX 200	6,996	13	0.18%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,155	458	-1.10%
MOEX	3,085	61	-1.94%
TSX	17,443	123	-0.70%
[+]

10Y	Actual	Chg	%Chg
US	1.60	0.079	-0.08%
UK	0.52	0.049	-0.05%
Japan	-0.04	0.013	-0.01%
Germany	-0.39	0.019	-0.06%
Belgium	-0.14	0.044	-0.05%
Australia	0.98	0.097	-0.09%
China	3.07	0.000	0.02%
Canada	1.30	0.060	-0.06%
Italy	1.06	0.171	-0.17%
India	6.55	0.027	-0.03%
Indonesia	6.67	0.057	0.06%
France	-0.13	0.051	-0.05%
Brazil	6.78	0.050	0.05%
Mexico	6.76	0.020	-0.02%
[+]

	Actual	Chg	%Chg
Crude Oil	52.9017	0.12	0.23%
Brent	59.1749	0.19	-0.32%
Natural gas	1.8834	0.01	-0.39%
Gasoline	1.4891	0.00	0.08%
Heating oil	1.6781	0.00	-0.08%
Gold	1,581.73	0.75	-0.05%
Silver	18.0920	0.00	-0.03%
Copper	2.5927	0.10	-3.57%
Soybeans	895.9549	6.57	0.74%
Live Cattle	122.7727	1.79	-1.44%
Wheat	567.9050	3.27	-0.57%
Cotton	69.51	0.11	0.16%
Rice	13.4800	0.11	-0.77%
Lumber	420.80	5.40	-1.27%
[+]