Lager Pris
276.85
Daglig Change
-0.60 -0.22%
Månedlig
9.06%
Årlig
32.24%
Q1 Prognose
269.86
Pris Dag År Dato
ADM Admiral 2,822.00 -7.00 -0.25% 39.84% 2024-03-28
AGN Aegon 5.64 0.002 0.04% 43.68% 2024-03-28
AGS Ageas 42.76 -0.20 -0.47% 8.12% 2024-03-28
ALV Allianz 276.85 -0.60 -0.22% 32.24% 2024-03-28
AML Aston Martin Lagonda 172.20 -1.30 -0.75% -23.70% 2024-03-28
ASL Aberforth Smaller 1,347.40 -0.60 -0.04% 11.54% 2024-03-28
ASRNL ASR Nederland 45.05 0.25 0.56% 24.24% 2024-03-28
AV Aviva 496.30 0.10 0.02% 18.14% 2024-03-28
BAER Julius Baer Gruppe 52.12 -0.04 -0.08% -14.67% 2024-03-28
DB1 Deutsche Boerse 189.40 1.15 0.61% 4.53% 2024-03-28
DBK Deutsche Bank 14.62 0.01 0.04% 59.88% 2024-03-28
DLG Direct Line 198.85 3.15 1.61% 46.32% 2024-03-28
DPW Deutsche Post 39.85 -0.64 -1.58% -5.46% 2024-03-28
G Assicurazioni Generali 23.60 -0.07 -0.30% 30.53% 2024-03-28
GBLI Global Indemnity 29.00 0 0% 3.02% 2024-03-27
HSX Hiscox 1,238.00 2.00 0.16% 16.03% 2024-03-28
INGA ING 15.19 0.25 1.67% 39.81% 2024-03-28
ISP Intesa Sanpaolo 3.36 0.01 0.30% 44.24% 2024-03-28
LGEN Legal & General 254.15 -1.35 -0.53% 7.33% 2024-03-28
MUV2 Munich RE 451.75 1.45 0.32% 40.12% 2024-03-28
NN Nn 42.68 0.32 0.76% 29.37% 2024-03-28
PBB Deutsche Pfandbriefbank 4.91 -0.02 -0.41% -37.95% 2024-03-28
PHNX Phoenix Holdings 546.80 4.60 0.85% -3.53% 2024-03-28
PRU Prudential 748.20 -7.60 -1.01% -31.29% 2024-03-28
RE AXA 34.79 0.10 0.30% 24.77% 2024-03-28
SAMAS Sampo 39.48 -0.81 -2.00% -6.97% 2024-03-28
SAN Banco Santander 4.55 0.05 1.14% 34.71% 2024-03-28
SLHN Swiss Life Holding 630.60 -0.80 -0.13% 14.03% 2024-03-28
SRENH Swiss Re AG 116.00 -0.75 -0.64% 24.54% 2024-03-28
STJ St. Jamess 453.30 1.00 0.22% -61.83% 2024-03-28
UBSG UBS 27.72 -0.54 -1.89% 50.63% 2024-03-28
UCG UniCredit 34.78 0.36 1.03% 101.59% 2024-03-28
UNI Unipol Gruppo 7.78 0.07 0.86% 63.93% 2024-03-28
UQA Uniqa Insurance Group AG 8.02 0.01 0.12% 4.56% 2024-03-28
US UnipolSai Assicurazioni 2.68 -0.004 -0.15% 15.84% 2024-03-28
VIG Vienna Insurance 28.70 -0.20 -0.69% 17.62% 2024-03-28
VNA Vonovia 27.02 -0.23 -0.84% 63.36% 2024-03-28
ZURN Zurich 487.20 2.20 0.45% 12.93% 2024-03-28

Pris Dag År Dato
SX5E EU50 5098 15.86 0.31% 20.47% 2024-03-28
DAX DE40 18513 36.31 0.20% 20.78% 2024-03-28