Allianz

ALV

218.40

Daglig Change:

2.30 1.06%

Årlig Change:

23.95%

Ok

width

height

		Pris			Dag	År	Kapital	Dato
ALV	Allianz	218.40		2.30	1.06%	23.95%	89.7B	2019-12-12
AML	Amlin	616.80		52.40	9.28%	-49.02%		2019-12-12
ASL	Aberforth Smaller	1,416.00		20.00	1.43%	23.78%	1.6B	2019-12-12
GBLI	Global Indemnity	28.70		-0.09	-0.31%	-17.77%	533M	2019-12-11
MUV2	Munich RE	263.80		2.30	0.88%	40.43%	30.1B	2019-12-12

		Pris			Dag	År	Dato
DAX	DAX	13257		80.87	0.61%	21.35%	2019-12-12
SX5E	Euro Stoxx 50	3717		18.90	0.51%	19.46%	2019-12-12

	Actual	Chg	%Chg
EURUSD	1.11257	0.0007	-0.07%
GBPUSD	1.31645	0.0035	-0.26%
AUDUSD	0.69053	0.0036	0.53%
NZDUSD	0.65961	0.0014	0.21%
USDJPY	109.30	0.7530	0.69%
USDCNY	6.94746	0.0814	-1.16%
USDCHF	0.98517	0.0026	0.26%
USDCAD	1.31840	0.0010	0.08%
USDMXN	19.0622	0.0529	-0.28%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	97.302	0.1109	-0.11%
BTCUSD	7,224.92	18	0.24%
[+]

	Actual	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,282	67	0.93%
DAX	13,258	105	0.80%
CAC 40	5,904	45	0.77%
FTSE MIB	23,415	259	1.12%
IBEX 35	9,457	70	0.74%
ASX 200	6,709	44	-0.65%
SHANGHAI	2,916	9	-0.29%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,974	34	0.20%
[+]

10Y	Actual	Chg	%Chg
US	1.88	0.088	0.09%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	Actual	Chg	%Chg
Crude Oil	59.3773	0.31	0.52%
Brent	64.3805	0.36	0.56%
Natural gas	2.3344	0.07	3.14%
Gasoline	1.6327	0.00	-0.19%
Heating oil	1.9552	0.02	1.14%
Gold	1,468.51	4.79	-0.32%
Silver	16.9484	0.06	0.37%
Copper	2.8080	0.03	1.01%
Soybeans	898.5110	2.16	0.24%
Live Cattle	120.6308	0.22	-0.18%
Wheat	539.4637	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Lean Hogs	60.9342	0.30	0.49%
[+]