ALV Allianz | Lager Pris

Name: ALV Allianz | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,ALV,Allianz,Lager,Pris,7/14/2020.

Chart
Quotes

ALV

184.20

Daglig Change:

-0.94 -0.51%

Årlig:

-15.33%

width

height

Preview

		Pris		Dag	År	Dato
ALV	Allianz	184.20	-0.94	-0.51%	-15.33%	2020-07-14
AML	Amlin	47.26	1.42	3.10%	-94.96%	2020-07-14
ASL	Aberforth Smaller	898.00	5.00	0.56%	-23.90%	2020-07-13
GBLI	Global Indemnity	22.73	-0.51	-2.19%	-15.00%	2020-07-13
MUV2	Munich RE	232.30	0.70	0.30%	3.94%	2020-07-14

		Pris			Dag	År	Dato
DAX	DAX	12609		-190.42	-1.49%	1.79%	2020-07-14
SX5E	Euro Stoxx 50	3298		-51.64	-1.54%	-5.82%	2020-07-14

	Actual	Chg	%Chg
EURUSD	1.13680	0.0019	0.16%
GBPUSD	1.25188	0.0042	-0.34%
AUDUSD	0.69529	0.0009	0.12%
NZDUSD	0.65299	0.0011	-0.17%
USDJPY	107.41	0.1340	0.12%
USDCNY	7.01884	0.0173	0.25%
USDCHF	0.94022	0.0014	-0.15%
USDCAD	1.36280	0.0023	0.17%
USDMXN	22.6450	0.0572	-0.25%
USDINR	75.3920	0.2050	0.27%
USDBRL	5.4029	0.0011	-0.02%
USDRUB	71.0523	0.0586	0.08%
DXY	96.471	0.0067	0.01%
BTCUSD	9,183.76	49	-0.53%
[+]

	Actual	Chg	%Chg
Dow Jones	26,172	86	0.33%
S&P 500	3,167	12	0.37%
NASDAQ 100	10,634	33	0.31%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,151	25	-0.40%
DAX	12,610	190	-1.49%
CAC 40	4,970	86	-1.70%
FTSE MIB	19,838	165	-0.83%
IBEX 35	7,318	109	-1.46%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,415	29	-0.83%
SENSEX	36,058	635	-1.73%
MOEX	2,706	61	-2.21%
TSX	15,639	74	-0.47%
[+]

	Actual	Chg	%Chg
Apple	381.91	1.77	-0.46%
Tesla	1,497.06	47.59	-3.08%
Microsoft	207.07	6.60	-3.09%
Amazon	3,104.00	96.00	-3.00%
Alphabet	1,511.62	27.69	-1.80%
Facebook	239.00	6.07	-2.48%
Alibaba	251.24	10.11	-3.87%
Visa	189.02	3.53	-1.83%
JPMorgan Chase	97.65	1.38	1.43%
Intel	58.58	0.95	-1.60%
Johnson & Johnson	145.21	2.84	1.99%
Procter & Gamble	124.05	0.16	0.13%
Exxon Mobil	42.66	0.01	0.02%
3M	154.80	1.95	1.28%
[+]

	Actual	Chg	%Chg
Crude Oil	39.6400	0.46	-1.15%
Brent	42.3400	0.38	-0.89%
Natural gas	1.7200	0.00	-0.17%
Gasoline	1.2417	0.00	-0.35%
Heating oil	1.2169	0.00	0.14%
Gold	1,793.65	7.90	-0.44%
Silver	18.9000	0.21	-1.09%
Copper	2.9015	0.01	0.26%
Lithium	40,500.00	0.00	0.00%
Soybeans	876.0000	3.25	0.37%
Wheat	527.7500	5.75	1.10%
Coffee	96.20	1.20	-1.23%
Cotton	62.97	0.78	-1.22%
Lumber	533.40	5.60	-1.04%
[+]

	Actual	Chg	%Chg
US	0.63	0.012	-0.01%
UK	0.16	0.025	-0.02%
Japan	0.03	0.003	0.00%
Germany	-0.42	0.016	-0.02%
Belgium	-0.12	0.013	-0.01%
Canada	0.54	0.013	-0.01%
Mexico	5.65	0.030	-0.03%
Netherlands	-0.28	0.012	-0.01%
France	-0.11	0.011	-0.01%
Sweden	-0.06	0.009	0.01%
Switzerland	-0.43	0.019	-0.02%
Brazil	6.48	0.005	0.01%
South Korea	1.42	0.001	0.00%
Norway	0.67	0.009	-0.01%
[+]