UCG

10.21

Daglig Change:

2.00%

Årlig:

64.30%

Pris Dag År
Credit Agricole 13.33 0.10 0.76% 95.74%
Allianz 217.30 2.10 0.98% 47.98%
Azimut Holding 20.96 0.63 3.10% 40.86%
Barclays 180.70 2.50 1.40% 85.43%
Banco Bilbao Vizcaya Argentaria 5.03 0.14 2.78% 95.03%
BCP 0.16 0.01 3.32% 78.42%
Bankia Sau 1.78 0.05 2.65% 71.87%
Bankinter 4.78 0.08 1.72% 39.39%
BNP Paribas 57.04 0.98 1.75% 114.92%
CaixaBank 2.84 0.05 1.79% 86.79%
Credit Suisse 9.31 0.08 0.89% 25.72%
Danske Bank 116.25 -0.10 -0.09% 61.19%
Deutsche Bank 11.78 0.19 1.62% 98.22%
DNB 179.70 0.35 0.20% 57.36%
Erste Group Bank 33.38 1.16 3.60% 87.11%
Finecobank 14.19 0.07 0.46% 41.00%
Societe Generale 26.10 0.40 1.56% 121.83%
HSBC Holdings 448.80 5.05 1.14% 12.28%
ING Groep 10.86 0.25 2.39% 121.68%
Intesa Sanpaolo 2.39 0.02 0.63% 72.53%
KBC Groep 68.46 1.24 1.84% 63.43%
Natixis SA 4.07 -0.07 -1.67% 101.99%
Lloyds Banking Group 48.25 1.25 2.65% 69.27%
Mediobanca 9.73 0.01 0.14% 99.10%
Poste Italiane 11.12 0.08 0.72% 54.75%
Raiffeisen Bank International 19.69 0.31 1.60% 24.07%
Royal Bank 193.05 3.75 1.98% 84.91%
AXA 22.88 0.32 1.40% 51.29%
Banco Sabadell 0.68 0.01 2.01% 134.02%
Banco Santander 3.35 0.09 2.73% 82.84%
Skandinaviska Enskilda Banken 110.15 2.95 2.75% 54.66%
Svenska Handelsbanken 99.70 2.94 3.04% 18.69%
Swiss Re AG 88.12 0.96 1.10% 48.20%
Standard Chartered 507.00 -0.40 -0.08% 31.01%
Swedbank 154.42 6.12 4.13% 51.36%
UBS 13.89 0.09 0.65% 54.85%
UniCredit 10.21 0.20 2.00% 64.30%

Pris Dag År
EU50 4037 64.99 1.64% 45.95%
IT40 24814 280.08 1.14% 47.25%