Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
DNB - Lager Pris
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABN
ABN AMRO Group NV
9.79
0.10
1.01%
-19.32%
2021-03-03
BARC
Barclays
170.34
8.12
5.01%
22.95%
2021-03-03
BBVA
Banco Bilbao Vizcaya Argentaria
4.70
0.14
2.98%
8.61%
2021-03-03
BCP
BCP
0.12
-0.0003
-0.25%
-23.47%
2021-03-03
BKIA
Bankia Sau
1.71
0.01
0.44%
23.44%
2021-03-03
BKT
Bankinter
5.65
0.11
1.98%
10.82%
2021-03-03
BNP
BNP Paribas
51.72
1.27
2.52%
22.41%
2021-03-03
CABK
CaixaBank
2.52
0.01
0.48%
7.80%
2021-03-03
DANSKE
Danske Bank
118.30
0.70
0.60%
10.51%
2021-03-03
DNB
DNB
175.00
3.00
1.74%
10.79%
2021-03-03
HSBA
HSBC Holdings
432.90
9.15
2.16%
-15.48%
2021-03-03
INGA
ING Groep
9.80
0.40
4.29%
19.64%
2021-03-03
JYSK
Jyske Bank
274.40
0.60
0.22%
21.74%
2021-03-03
KBC
KBC Groep
59.48
0.76
1.29%
-2.49%
2021-03-03
KN
Natixis SA
4.13
0.05
1.18%
73.40%
2021-03-03
LLOY
Lloyds Banking Group
40.42
1.54
3.95%
-16.44%
2021-03-03
NDA
Nordea Bank
58.67
0.92
1.59%
45.38%
2021-03-03
NDA
Nordea Bank Abp
80.01
1.09
1.38%
1,097.75%
2021-03-03
RBS
Royal Bank
190.95
5.30
2.85%
13.49%
2021-03-03
SAB
Banco Sabadell
0.43
0.01
2.96%
-42.04%
2021-03-03
SAMAS
Sampo
37.42
0.24
0.65%
-1.21%
2021-03-03
SAN
Banco Santander
2.94
0.05
1.80%
-10.65%
2021-03-03
SEBA
Skandinaviska Enskilda Banken
100.90
1.36
1.37%
9.15%
2021-03-03
SHBA
Svenska Handelsbanken
92.06
1.20
1.32%
-6.42%
2021-03-03
STAN
Standard Chartered
497.00
14.60
3.03%
-11.00%
2021-03-03
SWEDA
Swedbank
153.44
1.78
1.17%
1.41%
2021-03-03
TRYG
Tryg
178.50
-8.00
-4.29%
-8.60%
2021-03-03
UCG
UniCredit
9.04
0.22
2.52%
-12.21%
2021-03-03
DNB:NO
Aktiver
GÆLD
Udbytte Udbytte
EBIT
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20600
0.0008
0.06%
GBPUSD
1.39397
0.0008
0.05%
AUDUSD
0.77780
0.0018
0.23%
NZDUSD
0.72534
0.0020
0.28%
USDJPY
106.98
0.0860
-0.08%
USDCNY
6.47730
0.0008
-0.01%
USDCHF
0.91932
0.0006
-0.07%
USDCAD
1.26588
0.0012
-0.09%
USDMXN
20.9253
0.0155
-0.07%
USDINR
72.9980
0.0680
0.09%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.004
0.2185
0.24%
BTCUSD
51,095.00
715
1.42%
[+]
Actual
Chg
%Chg
Dow Jones
31,267
3
-0.01%
S&P 500
3,814.49
5
-0.13%
NASDAQ 100
12,647
37
-0.29%
NIKKEI 225
29,219
340
-1.15%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,762
56
-0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Actual
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.29
1.87
0.80%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Actual
Chg
%Chg
Crude Oil
61.2500
0.03
-0.05%
Brent
63.9600
0.11
-0.17%
Natural gas
2.7990
0.02
-0.60%
Gasoline
1.9384
0.01
-0.71%
Heating oil
1.8310
0.00
-0.26%
Gold
1,714.37
3.42
0.20%
Silver
26.166
0.09
0.33%
Copper
4.1410
0.08
-1.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.2500
5.50
-0.39%
Wheat
650.2500
13.00
-1.96%
Live Cattle
119.3250
0.08
-0.06%
Lean Hogs
88.1000
2.75
3.22%
Coffee
130.00
3.25
-2.44%
[+]
Actual
Chg
%Chg
US
1.48
0.007
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.29
0.091
0.09%
Belgium
0.00
0.090
0.09%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.058
0.06%
Sweden
0.41
0.043
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Indonesia
6.57
0.017
-0.02%
South Korea
1.95
0.014
-0.01%
Switzerland
-0.26
0.006
0.05%
Poland
1.62
0.091
0.09%
[+]