Banco Sabadell - Lager Pris

Lager Pris
2.67
Daglig Change
0.04 1.52%
Månedlig
8.69%
Årlig
97.55%
Q1 Prognose
2.71


Pris Chg Dag År Dato
ABN Amro 19.30 0.39 2.04% 28.54% 2025-03-12
Alpha Bank 2.20 0.12 5.98% 29.90% 2025-03-12
Barclays 291.95 8.40 2.96% 64.89% 2025-03-12
Banco Bilbao Vizcaya Argentaria 12.88 0.35 2.75% 25.41% 2025-03-12
BCP 0.54 0.01 2.84% 95.70% 2025-03-12
BAWAG AG 97.95 2.20 2.30% 77.77% 2025-03-12
Bankinter 10.12 0.13 1.34% 57.93% 2025-03-12
CaixaBank 6.98 0.05 0.74% 56.61% 2025-03-12
Danske Bank 236.80 3.20 1.37% 13.90% 2025-03-12
DNB 260.10 -2.90 -1.10% 22.63% 2025-03-12
Erste Bank 64.79 1.39 2.19% 70.90% 2025-03-12
National Bank of Greece 9.81 0.36 3.77% 40.09% 2025-03-12
Eurobank Ergasias 2.57 0.12 4.68% 44.95% 2025-03-12
Finecobank 18.68 0.61 3.39% 40.96% 2025-03-12
Intesa Sanpaolo 4.76 0.07 1.45% 49.45% 2025-03-12
Jyske Bank 575.50 -0.50 -0.09% 1.18% 2025-03-12
KBC Groep 84.74 1.26 1.51% 23.82% 2025-03-12
Lloyds Banking 67.90 0.68 1.01% 37.85% 2025-03-12
Mapfre 2.73 0.05 1.87% 30.90% 2025-03-12
Mediobanca 16.92 0.25 1.47% 30.20% 2025-03-12
Nordea Bank Abp 12.97 0.04 0.31% 13.29% 2025-03-12
Raiffeisen Bank International 26.12 0.52 2.01% 43.33% 2025-03-12
Banco Sabadell 2.67 0.04 1.52% 97.55% 2025-03-12
Banco Santander 6.00 0.14 2.33% 46.56% 2025-03-12
Skandinaviska Enskilda Banken 172.85 -1.40 -0.80% 10.55% 2025-03-12
Svenska Handelsbanken 131.40 -0.85 -0.64% 6.57% 2025-03-12
Swedbank 257.80 -2.90 -1.11% 10.74% 2025-03-12
Piraeus Bank 4.95 0.16 3.36% 23.75% 2025-03-12
UniCredit 51.93 1.53 3.04% 61.52% 2025-03-12

Pris Dag År Dato
ES35 12782 -94.80 -0.74% 21.04% 2025-03-12
Euro Stoxx Banks 188 4.17 2.26% 43.65% 2025-03-12
EU600 541 3.68 0.69% 6.55% 2025-03-12