Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Spanien - Lagre markedet.

Ok
width
height
Spain Stock Market (IBEX 35)

Pris Dag År
IBEX 35 6976 136.52 1.99% -26.07%
Pris Dag År
Inditex 24.41 1.11 4.76% -8.23%
Banco Santander 2.24 0.001 0.04% -49.10%
Iberdrola 9.04 -0.04 -0.48% 14.40%
Banco Bilbao Vizcaya Argentaria 2.94 -0.03 -1.08% -44.89%
Telefonica 4.39 0.07 1.50% -40.90%
Amadeus IT 48.56 4.25 9.59% -32.37%
ArcelorMittal 9.44 0.81 9.35% -52.39%
Repsol 8.35 0.16 1.99% -45.32%
CaixaBank 1.73 0.02 1.35% -41.53%
NATURGY ENERGY GROUP 16.19 0.11 0.68% -36.01%
Aena 115.30 5.40 4.91% -27.48%
Endesa 18.93 0.45 2.44% -16.56%
GRIFOLS 29.86 -0.79 -2.58% 19.87%
IAG 2.86 0.31 12.16% -52.73%
Ferrovial 22.89 1.35 6.27% 9.00%
Grupo ACS 19.77 1.60 8.81% -50.75%
Bankia Sau 1.00 0.03 2.56% -58.15%
Red Electrica Corporacion 15.53 -0.01 -0.03% -17.61%
Mapfre 1.69 0.05 3.04% -34.16%
Banco Sabadell 0.45 0.01 1.90% -52.35%
Siemens Gamesa Renewable Energy SA 13.65 0.09 0.66% -8.33%
Bankinter 3.35 0.15 4.75% -52.80%
Enagas 19.02 0.58 3.15% -26.31%
Merlin Properties 8.08 1.01 14.29% -31.18%
Cellnex Tel 43.45 -1.57 -3.49% 70.46%
Acciona 94.65 -0.35 -0.37% -9.43%
Inmobiliaria 8.61 -0.28 -3.10% -6.47%
Acerinox 6.65 0.25 3.88% -28.28%
Viscofan 50.45 0.85 1.71% -7.77%
Melia Hotels 4.28 0.47 12.33% -48.10%
Mediaset Espana 3.33 0.05 1.40% -49.16%
Cie Automotive 13.64 0.40 3.02% -44.10%
Indra Sistemas 7.81 0.81 11.57% -22.06%
Tecnicas Reunidas 12.96 0.62 5.02% -51.02%
DIA 0.14 -0.01 -3.67% -78.76%