Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Spanien - Lagre markedet.


Ok
width
height
Spain Stock Market (IBEX 35)
Pris Dag År
IBEX 35 9555 37.22 0.39% 4.03%
Pris Dag År
Inditex 31.14 0.12 0.39% 28.94%
Banco Santander 3.54 -0.03 -0.90% -19.87%
Iberdrola 9.88 0.21 2.21% 39.73%
Banco Bilbao Vizcaya Argentaria 4.61 -0.06 -1.22% -13.14%
Telefonica 6.12 -0.06 -1.04% -20.69%
Amadeus IT 77.56 1.96 2.59% 18.05%
ArcelorMittal 14.10 0.14 0.99% -29.53%
Repsol 13.10 -0.03 -0.23% -12.93%
CaixaBank 2.65 -0.02 -0.67% -21.97%
NATURGY ENERGY GROUP 23.45 0.16 0.69% -0.26%
Aena 168.65 0.15 0.09% 12.21%
Endesa 24.65 0.13 0.53% 15.56%
GRIFOLS 31.19 0.19 0.61% 31.11%
IAG 7.37 0.15 2.02% 1.04%
Ferrovial 29.60 0.29 0.99% 50.41%
Grupo ACS 31.96 0.06 0.19% -11.71%
Bankia Sau 1.69 -0.01 -0.65% -34.78%
Red Electrica Corporacion 18.33 -0.02 -0.08% -7.22%
Mapfre 2.38 0.01 0.55% -4.34%
Banco Sabadell 0.96 -0.01 -1.25% -10.94%
Siemens Gamesa Renewable Energy SA 15.62 0.14 0.87% 35.49%
Bankinter 5.95 -0.14 -2.30% -18.49%
Enagas 24.13 -0.02 -0.08% -3.63%
Merlin Properties 13.05 0.32 2.51% 12.45%
Cellnex Tel 43.83 0.62 1.43% 79.48%
Acciona 102.60 1.50 1.48% 25.27%
Inmobiliaria 12.03 0.13 1.09% 35.70%
Acerinox 9.39 -0.002 -0.02% -0.15%
Viscofan 50.20 0.34 0.68% 3.00%
Melia Hotels 7.86 -0.20 -2.48% -13.05%
Mediaset Espana 5.20 -0.04 -0.76% -17.93%
Cie Automotive 20.44 0 0% -19.08%
Indra Sistemas 11.03 0.15 1.38% 20.94%
Tecnicas Reunidas 22.84 -0.28 -1.21% -0.09%
DIA 0.10 -0.001 -0.85% -76.29%


Spanien Markeder Sidste Forrige Højeste Laveste Unit
Valuta 1.10 1.11 1.87 0.64 [+]
Lagre Markedet 9555.72 9518.50 16040.40 1861.90 Points [+]
Regeringen - Treasury - Obligationer 10y 0.35 0.35 14.03 0.02 Procent [+]
6 Måned Bill Yield -0.40 -0.44 6.68 -0.64 Procent [+]
3 Måned Bill Yield -0.46 -0.46 17.00 -0.78 Procent [+]
5 År Anm Yield -0.15 -0.13 7.79 -0.57 Procent [+]
3 År Anm Yield -0.37 -0.37 7.64 -0.56 Procent [+]
52 Uge Bill Yield -0.42 -0.42 7.41 -0.61 Procent [+]
[+]