Ok
width
height
Spain Stock Market Index (ES35)

Pris Dag År
ES35 8912 -37.90 -0.42% 29.28%
Pris Dag År
Inditex 30.76 -0.54 -1.73% 27.16%
Iberdrola 9.72 -0.04 -0.37% -9.24%
Banco Santander 3.28 -0.03 -0.95% 88.19%
Banco Bilbao Vizcaya Argentaria 5.69 0.03 0.44% 127.90%
Cellnex Tel 54.62 -0.18 -0.33% 2.94%
ArcelorMittal 27.22 0.25 0.91% 118.84%
Amadeus IT 55.40 -0.98 -1.74% 18.73%
Aena 141.95 0.95 0.67% 13.20%
NATURGY ENERGY GROUP 22.03 -0.25 -1.12% 24.04%
Telefonica 3.77 -0.02 -0.50% 22.65%
CaixaBank 2.54 -0.01 -0.35% 47.99%
Endesa 19.07 -0.01 -0.05% -20.92%
Ferrovial 27.18 0.36 1.34% 31.56%
Repsol 11.47 0.01 0.12% 96.88%
Siemens Gamesa Renewable Energy SA 21.92 -0.16 -0.72% -13.50%
Red Electrica Corporacion 17.64 0.03 0.17% 9.77%
IAG 1.85 -0.05 -2.76% 54.55%
Acciona 161.10 3.30 2.09% 67.64%
GRIFOLS 20.20 -0.19 -0.93% -19.49%
Grupo ACS 23.06 0.01 0.04% 0.70%
Mapfre 1.81 0.03 1.57% 34.36%
Enagas 19.49 0.18 0.93% -1.14%
Merlin Properties 9.35 -0.002 -0.02% 49.12%
Bankinter 4.72 -0.06 -1.32% 37.99%
Inmobiliaria 8.32 -0.02 -0.18% 25.51%
Banco Sabadell 0.65 0.01 1.18% 126.22%
Acerinox 11.59 0.10 0.87% 57.86%
Cie Automotive 23.54 -0.42 -1.75% 34.28%
Viscofan 55.95 -0.45 -0.80% -0.80%
Almirall SA 12.71 -0.04 -0.31% 31.57%
Indra Sistemas 9.52 0.04 0.37% 56.19%
Mediaset Espana 4.67 -0.09 -1.89% 51.20%
Melia Hotels 6.34 -0.04 -0.60% 94.18%
DIA 0.02 -0.0004 -2.60% -87.38%
Ence Energia y Celulosa SA 2.37 0.04 1.63% 12.23%
Tecnicas Reunidas 8.67 -0.08 -0.86% 7.84%


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Spanien - Lagre markedet. 1991-2021 Data | 2022-2023 Prognose.