Alphabet - Lager Pris

Lager Pris
158.74
Daglig Change
3.55 2.29%
Månedlig
-4.43%
Årlig
-1.31%
Q2 Prognose
144.04


Pris Chg Dag År Dato
Apple 197.69 6.85 3.59% 12.87% 2025-04-11
Amazon 183.68 2.81 1.55% -2.91% 2025-04-11
Angie's List 12.21 -0.44 -3.44% -43.50% 2025-04-11
Alibaba 106.50 2.47 2.37% 42.33% 2025-04-11
Booking Holdings 4,488.05 -12.60 -0.28% 27.04% 2025-04-11
Criteo 27.80 -1.22 -4.19% -20.38% 2025-04-11
Electronic Arts EA 142.88 3.48 2.50% 10.59% 2025-04-11
eBay 64.98 2.52 4.03% 25.21% 2025-04-11
Ericsson 70.66 -0.04 -0.06% 30.80% 2025-04-11
Expedia 148.74 -0.99 -0.66% 11.57% 2025-04-11
Meta 540.78 -5.57 -1.02% 3.33% 2025-04-11
Alphabet 158.74 3.55 2.29% -1.31% 2025-04-11
Intel 19.27 -0.62 -3.12% -48.75% 2025-04-11
Lyft 10.69 -0.24 -2.20% -43.02% 2025-04-11
Microsoft 387.99 6.60 1.73% -9.38% 2025-04-11
Match 28.39 0.30 1.07% -15.96% 2025-04-11
Netflix 917.45 -4.16 -0.45% 45.84% 2025-04-11
Nokia 4.30 -0.03 -0.78% 35.64% 2025-04-11
Peloton Interactive 5.57 0.06 1.00% 56.76% 2025-04-11
Snap 7.97 0.14 1.72% -29.89% 2025-04-11
Spotify 553.02 -16.04 -2.82% 82.17% 2025-04-10
TripAdvisor 11.33 -0.11 -0.96% -57.63% 2025-04-11
Take Two Interactive Software 209.65 5.15 2.52% 38.46% 2025-04-11
Uber 71.85 0.90 1.26% -5.75% 2025-04-11
WIX 155.68 -9.29 -5.63% 18.47% 2025-04-10
Yelp 34.10 -0.15 -0.44% -14.98% 2025-04-11
Baidu 81.55 2.96 3.77% -20.27% 2025-04-11
Zillow 59.92 -1.89 -3.06% 34.89% 2025-04-11

Pris Dag År Dato
US500 5345 76.50 1.45% 4.32% 2025-04-11
USND 16658 270.40 1.65% 2.98% 2025-04-11
US100 18640 296.24 1.61% 3.53% 2025-04-11