USND - Lager Pris

Actual
10975
Daglig Change
-1.81%
Årlig
-24.43%

Pris Dag År
136.94 -2.29 -1.64% -0.24%
257.20 -3.06 -1.18% -5.30%
106.44 -2.48 -2.28% -37.99%
673.03 -12.44 -1.81% -0.72%
2,192.55 -52.58 -2.34% -13.25%
161.66 -2.28 -1.39% -54.38%
152.61 -2.79 -1.80% -24.50%
480.10 10.26 2.18% 21.69%
486.17 -4.24 -0.86% 3.52%
477.33 -7.29 -1.50% -29.73%
42.63 -0.24 -0.56% -20.23%
39.31 -0.02 -0.05% -31.93%
366.35 -2.13 -0.58% -37.35%
37.43 0.14 0.38% -33.17%
128.33 -1.90 -1.46% -8.86%
153.47 0.69 0.45% -19.58%
243.25 -2.18 -0.89% -1.48%
76.89 -1.10 -1.41% -17.60%
386.69 -2.97 -0.76% -21.25%
64.18 -0.67 -1.03% -17.12%
469.40 5.56 1.20% -34.97%
210.86 -1.33 -0.63% 5.53%
76.26 -0.17 -0.22% -32.76%
62.20 0.15 0.24% -0.43%
1,770.04 -40.29 -2.23% -19.91%
91.32 -0.62 -0.67% -33.80%
61.90 -0.56 -0.90% -10.46%
175.68 -2.68 -1.50% -67.07%
146.84 -0.43 -0.29% -13.20%
204.20 -1.95 -0.95% -4.67%
200.95 -1.64 -0.81% -78.33%
283.26 2.91 1.04% 40.08%
592.65 -4.97 -0.83% 3.14%
55.66 -0.36 -0.64% -30.52%
93.15 0.63 0.68% -18.08%
78.05 0.09 0.12% -16.88%
662.23 12.73 1.96% -16.98%
427.41 0.36 0.08% -32.49%
89.03 -1.87 -2.06% -17.82%
148.13 -3.19 -2.11% -26.47%
92.75 -0.60 -0.64% 1.76%
320.69 0.12 0.04% 2.87%
305.23 -0.83 -0.27% 10.15%
136.08 -1.65 -1.20% -2.27%
20.41 0.11 0.54% 37.91%
15.56 0.12 0.74% -8.66%
635.13 -2.00 -0.31% 10.38%
114.41 -0.45 -0.39% 5.47%
150.55 -0.37 -0.25% 9.95%
146.77 -3.26 -2.17% -27.29%
372.98 0.53 0.14% -2.08%
172.69 -4.16 -2.35% -41.20%
43.69 -0.64 -1.43% -23.88%
67.50 -0.98 -1.43% -3.35%
156.57 0.33 0.21% 56.71%
317.67 0.44 0.14% -0.74%
122.16 -0.67 -0.54% -14.06%
38.27 -2.60 -6.36% -21.43%
178.19 -0.87 -0.49% 12.59%
58.31 0.26 0.44% -60.52%
13.37 0.20 1.52% -57.15%
205.08 -0.15 -0.07% -41.22%
350.90 -7.33 -2.04% -45.08%
256.28 0.99 0.39% -0.67%
184.72 -1.71 -0.92% -60.75%
49.96 0.25 0.50% -4.03%
82.38 -0.75 -0.90% -7.22%
173.36 2.04 1.19% -1.95%
197.58 -2.29 -1.15% -14.47%
113.61 -1.90 -1.64% -43.18%
108.79 -0.29 -0.27% -19.07%
193.87 9.23 5.00% 5.87%
152.62 -0.44 -0.29% -13.30%
70.67 -1.14 -1.59% -43.46%
6.18 0.07 1.15% -5.94%
60.18 -0.03 -0.05% -27.71%
41.88 -0.79 -1.85% -40.00%
55.40 -1.61 -2.82% -16.29%
395.11 -7.45 -1.85% -30.05%
33.65 -0.57 -1.65% -13.15%
7.39 -0.25 -3.27% -42.04%
194.60 -0.96 -0.49% 3.59%
121.18 -1.13 -0.92% 21.67%
157.84 -0.24 -0.15% -10.22%
239.32 -2.15 -0.89% -31.48%
96.56 -2.18 -2.21% -16.99%
386.39 -5.25 -1.34% 10.72%
122.46 -3.07 -2.45% -31.58%
98.32 -0.71 -0.72% -32.70%
118.81 0.91 0.77% 0.75%
237.29 -4.87 -2.01% -61.66%
80.04 -2.46 -2.98% -17.13%
168.79 2.53 1.52% -26.35%
394.26 1.85 0.47% 6.50%
145.50 0.07 0.05% -14.29%
12.07 -0.18 -1.43% -16.39%
27.27 -0.63 -2.26% -22.84%
45.35 0.72 1.61% 13.52%
76.32 0.43 0.57% -9.16%
157.55 0.25 0.16% -5.62%
17.99 -0.30 -1.64% -57.57%
97.59 -0.46 -0.47% -23.33%
122.38 1.17 0.97% 4.84%
116.10 1.39 1.21% -33.39%
294.72 -3.61 -1.21% -44.60%
71.29 -0.19 -0.27% -17.70%
83.41 -0.51 -0.61% -0.60%
67.30 -2.21 -3.18% -38.60%
218.63 -3.31 -1.49% -21.52%
252.13 -0.82 -0.32% -19.47%
93.04 -0.83 -0.88% -50.78%
48.31 -0.15 -0.31% -13.82%
58.38 -0.27 -0.46% -20.30%
91.71 -0.42 -0.46% -21.67%
65.24 -0.12 -0.18% -20.40%
58.68 -0.42 -0.71% -28.83%
94.11 -1.87 -1.95% -43.66%
185.31 -1.04 -0.56% 31.58%
88.62 -3.70 -4.01% -37.16%
44.98 -0.42 -0.93% -36.52%
352.42 2.44 0.70% -23.73%
49.31 0.17 0.34% -1.61%
350.37 1.87 0.54% -22.81%
180.68 -1.44 -0.79% 9.83%
101.37 -0.08 -0.08% 7.60%
21.97 -0.33 -1.48% -19.20%
91.89 -2.00 -2.13% -22.46%
185.91 -8.12 -4.18% 31.54%
107.28 0.18 0.17% -24.96%
97.02 0.18 0.19% -17.36%
66.76 -0.07 -0.10% 9.60%
193.24 -4.77 -2.41% -22.87%
37.94 0.57 1.53% -29.32%
113.40 -0.51 -0.44% -4.31%
203.69 1.76 0.87% -6.74%
248.70 -7.80 -3.04% -20.52%
82.18 -1.71 -2.04% -13.81%
92.10 -1.14 -1.22% -11.01%
46.37 0.25 0.54% 0.69%
31.61 -0.84 -2.60% -32.10%
180.44 -3.56 -1.93% -27.80%
238.08 -0.21 -0.09% 28.92%
76.73 -0.92 -1.18% 1.62%
32.18 -0.47 -1.42% -14.31%
94.79 -1.02 -1.06% -50.93%
256.78 -3.71 -1.42% -44.68%
654.58 -13.32 -1.99% -22.25%
177.18 -0.52 -0.29% -7.86%
17.75 -0.17 -0.95% -58.18%
98.47 0.01 0.01% 1.04%
62.99 0.04 0.06% -17.69%
153.65 0.90 0.59% -18.54%
16.82 0.47 2.87% -49.50%
64.91 -1.53 -2.30% -10.35%
56.59 -0.59 -1.02% -76.65%
53.86 1.19 2.26% 23.31%
163.47 -2.38 -1.44% -18.15%
88.04 -0.25 -0.28% -16.14%
192.18 4.92 2.63% -0.94%
52.14 -0.45 -0.86% -56.66%
38.17 -2.10 -5.21% -62.91%
12.63 -0.40 -3.07% -41.28%
66.13 0.36 0.55% -11.96%
22.43 -0.53 -2.29% 10.52%
63.49 -1.27 -1.96% -34.30%
35.72 -0.67 -1.84% -44.21%
50.95 -1.02 -1.96% -5.33%
31.17 -0.57 -1.80% 40.98%
132.38 -3.73 -2.74% -46.84%
42.43 -1.53 -3.48% -49.55%
29.75 -0.39 -1.29% -16.34%
54.35 -0.06 -0.11% -12.97%
74.94 -0.51 -0.68% -82.44%
115.37 -1.67 -1.43% -21.52%
190.85 -1.05 -0.55% -4.48%
107.14 -2.62 -2.39% -6.45%
123.11 0.34 0.28% -6.93%
67.99 1.15 1.71% -24.60%
136.47 1.58 1.17% 9.94%
146.43 -4.05 -2.69% 78.83%
39.30 -1.28 -3.15% -68.32%
184.86 -1.59 -0.85% -5.32%
125.36 -0.03 -0.02% -27.52%
20.81 0.02 0.10% 11.64%
48.99 -0.24 -0.49% -11.41%
164.65 0.31 0.19% 8.75%
14.51 -0.18 -1.19% -18.42%
266.21 -0.86 -0.32% 1.40%
97.91 -2.12 -2.12% -23.86%
76.12 -0.95 -1.23% -2.75%
28.07 -0.44 -1.54% -16.51%
57.09 -0.91 -1.57% -53.36%
90.49 -3.11 -3.32% -51.03%
54.77 -0.05 -0.09% 9.34%
112.97 -3.19 -2.75% -42.50%
255.70 0.62 0.24% 0.26%
67.49 -2.71 -3.86% 6.22%
62.07 -0.88 -1.39% 31.15%
45.31 0.03 0.07% -2.26%
475.59 4.38 0.93% 5.05%
15.60 0.28 1.80% -40.34%
166.13 6.08 3.80% 12.95%
11.13 -0.03 -0.22% -34.60%
23.12 -0.27 -1.13% -56.30%
31.55 -1.22 -3.71% -73.84%
104.82 1.98 1.93% -38.62%
39.18 -0.21 -0.53% -20.80%
92.23 0.39 0.42% -25.24%
51.38 -0.51 -0.98% -29.22%
72.63 -0.17 -0.23% -18.68%
57.80 -0.52 -0.88% 36.02%
145.77 0.77 0.53% -8.96%
72.59 1.02 1.43% -22.70%
183.40 0.67 0.37% -9.10%
47.75 0.22 0.46% -14.67%
560.98 9.16 1.66% 41.25%
21.77 0.04 0.18% 7.88%
86.66 1.45 1.70% 5.66%
75.73 -0.27 -0.36% -13.24%
139.97 -0.94 -0.67% -7.79%
114.72 -0.48 -0.42% -22.85%
99.85 -3.12 -3.03% -27.41%
30.68 -0.46 -1.48% -59.83%
27.89 -1.39 -4.75% 27.35%
174.58 -0.58 -0.33% 17.38%
73.60 -0.60 -0.81% -24.29%
94.19 -0.28 -0.30% -55.15%
146.90 -2.15 -1.44% 37.43%
126.52 -2.90 -2.24% 25.34%
217.29 -1.33 -0.61% 16.49%
156.00 0.75 0.48% -23.71%
190.22 6.47 3.52% -10.70%
102.44 -1.35 -1.30% -53.24%
119.46 -1.95 -1.60% -22.25%
37.67 0.25 0.67% -6.87%
91.00 1.15 1.28% 0.26%
35.27 0.06 0.16% -4.04%
41.53 -0.32 -0.76% 0.46%
54.50 -1.35 -2.42% -21.16%
71.47 -1.53 -2.10% -28.46%
80.45 -0.20 -0.25% 5.48%
11.03 -0.54 -4.67% -62.62%
48.06 0.08 0.17% 4.80%
47.04 -0.13 -0.28% -38.75%
76.07 0.66 0.88% -7.84%
14.90 0.05 0.33% -15.97%
20.83 -0.01 -0.05% -16.38%
15.98 -0.05 -0.31% -23.87%
19.68 -0.84 -4.09% -30.73%
68.56 1.57 2.34% -8.20%
59.50 -0.74 -1.23% -36.78%
79.35 1.59 2.04% 17.10%
73.40 -2.18 -2.88% -17.40%
38.24 0.10 0.26% -9.68%
86.41 -0.15 -0.17% -7.88%
130.09 2.11 1.65% -2.05%
113.79 -0.68 -0.59% 12.08%
31.33 -0.20 -0.63% -26.04%
17.07 0.31 1.85% -26.58%
72.70 0.15 0.21% -13.61%
18.85 -0.07 -0.37% -18.72%
43.91 0.55 1.26% -39.19%
166.35 -1.76 -1.05% -20.09%
52.33 0.48 0.93% -75.75%
95.49 0.17 0.18% 8.52%
47.63 -1.54 -3.12% -65.57%
41.24 -7.50 -15.39% 96.57%
13.84 -0.12 -0.86% -31.69%
211.74 1.16 0.55% -11.70%
21.48 -0.81 -3.61% -21.45%
59.39 -0.81 -1.34% -39.14%
79.79 0.28 0.35% 5.15%
163.25 3.63 2.27% -29.49%
65.45 0.18 0.28% -77.58%
72.03 0.37 0.52% 12.13%
67.70 0.46 0.68% -59.32%
16.87 -0.12 -0.71% -10.31%
16.67 -0.51 -2.97% 7.34%
35.11 0.55 1.59% -58.67%
64.63 3.60 5.90% -3.57%
128.85 -1.32 -1.01% -33.58%
15.83 -0.65 -3.94% 54.29%
51.26 0.28 0.55% -5.63%
24.86 0.06 0.24% 20.21%
55.12 0 0% -19.01%
105.81 -4.34 -3.94% -59.51%
71.00 0.88 1.26% -1.39%
71.94 -1.60 -2.18% -52.40%
108.35 1.17 1.09% 2.72%
72.77 0.13 0.18% -10.25%
80.70 -1.54 -1.87% -48.36%
69.13 -1.27 -1.80% -10.53%
14.11 -0.53 -3.62% -23.32%
46.74 -0.56 -1.18% -25.42%
29.38 -1.23 -4.02% -49.19%
30.39 0.28 0.93% -6.15%
68.40 0.82 1.21% -33.25%
15.91 0.27 1.69% -35.76%
95.67 -0.07 -0.07% 53.02%
92.03 1.15 1.27% 12.26%
27.05 -0.13 -0.48% -35.19%
54.66 0.08 0.15% -15.32%
44.31 0.17 0.39% -17.02%
11.80 0.50 4.42% -31.79%
94.67 -0.22 -0.23% 4.17%
10.70 -0.65 -5.73% -38.54%
38.54 -0.10 -0.26% 4.87%
84.35 -0.81 -0.95% -18.88%
57.88 -0.47 -0.81% -24.88%
86.58 0.55 0.64% -14.50%
30.38 -0.53 -1.71% -1.27%
25.67 -0.30 -1.16% -31.58%
60.45 -1.02 -1.66% -21.30%
39.14 -0.46 -1.16% -1.04%
95.66 -4.34 -4.34% -31.06%
48.31 -0.22 -0.45% -58.71%
64.21 -0.80 -1.23% -18.88%
83.52 -0.52 -0.61% 34.29%
40.37 -0.03 -0.07% -7.75%
62.62 -1.36 -2.13% -20.22%
78.00 0.68 0.89% 3.76%
40.45 0.25 0.62% -21.18%
54.39 1.81 3.44% -13.12%
25.38 -0.24 -0.94% -0.08%
201.01 0.93 0.46% -21.82%
21.45 0.15 0.68% -27.28%
67.02 1.50 2.28% 37.05%
41.95 -0.94 -2.19% -6.78%
8.39 -0.58 -6.42% -51.02%
29.36 0.25 0.86% -31.27%
73.89 1.26 1.73% -33.44%
139.29 0.86 0.62% -20.05%
53.00 -0.29 -0.54% -17.98%
15.85 0.71 4.69% -45.16%
58.41 -0.22 -0.38% -2.62%
24.14 -0.13 -0.54% -47.74%
23.94 -0.80 -3.23% 6.26%
148.14 1.22 0.83% 9.35%
40.17 -0.06 -0.16% -14.34%
42.77 -0.55 -1.26% -28.35%
32.45 -0.20 -0.61% -25.69%
49.56 -0.42 -0.84% -26.91%
34.15 -0.21 -0.61% 18.04%
114.25 1.62 1.44% -32.39%
40.13 0.15 0.38% -7.75%
34.16 0.22 0.63% -6.96%
65.76 -2.42 -3.55% -37.96%
23.63 1.22 5.42% -24.50%
40.90 -0.14 -0.34% 4.82%
38.48 0.24 0.63% -13.95%
17.88 -0.53 -2.85% -55.94%
22.69 -0.48 -2.07% 69.08%
49.64 -0.41 -0.82% 38.00%
91.05 0.81 0.90% 0.12%
70.81 0.62 0.88% 3.01%
55.00 -1.33 -2.36% -48.60%
19.96 -0.11 -0.55% -32.27%
95.82 0.78 0.82% 5.40%
21.68 0.08 0.37% -7.35%
14.47 -0.27 -1.83% -8.94%
14.11 -0.11 -0.77% -43.04%
73.41 1.80 2.51% 1.17%
18.08 0.01 0.06% 149.04%
39.47 -0.26 -0.65% 6.99%
4.52 -0.14 -2.90% -66.58%
30.71 0.03 0.10% -38.51%
28.67 -0.13 -0.45% -25.38%
51.73 -1.98 -3.69% -0.42%
34.86 0.23 0.66% -47.16%
71.44 0.51 0.72% -21.89%
49.55 0.38 0.76% -50.88%
28.91 -0.32 -1.09% 24.56%
29.42 -1.29 -4.20% -54.89%
78.73 0.56 0.71% -14.17%
35.65 -0.12 -0.34% -15.14%
23.74 0.09 0.38% -40.77%
66.25 0.82 1.25% -15.28%
16.19 -0.10 -0.61% 41.89%
14.06 -0.03 -0.21% -27.79%
104.09 -0.50 -0.47% 36.76%
48.21 -0.10 -0.21% 11.37%
45.86 -0.30 -0.65% -2.09%
113.15 -0.63 -0.55% -42.72%
86.83 0.85 0.99% -47.71%
61.10 -0.78 -1.25% -14.97%
33.25 0.23 0.70% -2.95%
26.77 -1.23 -4.39% -44.90%
10.60 -0.22 -1.99% -34.88%
15.99 -0.11 -0.68% -10.82%
65.60 -1.75 -2.60% -13.11%
27.26 0.10 0.37% -11.44%
81.08 3.12 4.00% -19.32%
30.06 -0.21 -0.68% -5.75%
83.32 -1.20 -1.42% -44.23%
59.69 0.23 0.39% 26.95%
56.33 0.53 0.95% 3.07%
170.17 -9.52 -5.30% -73.85%
5.93 -0.20 -3.19% -52.94%
61.66 -0.20 -0.32% -15.64%
31.65 0.05 0.16% -12.38%
40.47 -0.31 -0.76% -50.06%
75.84 0.56 0.74% -7.86%
19.39 -0.05 -0.26% -18.50%
18.36 -0.37 -1.98% -22.37%
18.72 -0.84 -4.29% -54.35%
11.58 -0.15 -1.24% -10.48%
29.30 0.09 0.31% -6.48%
54.72 -0.05 -0.09% 37.45%
41.67 -0.02 -0.05% -12.44%
95.21 1.04 1.10% 4.93%
39.23 0.05 0.13% -11.60%
14.98 -0.28 -1.83% -18.94%
24.58 -0.91 -3.57% 86.21%
61.50 -1.26 -2.01% -10.04%
59.93 0.62 1.04% 16.65%
195.25 -1.67 -0.85% -15.26%
70.54 2.51 3.69% -8.58%
39.46 0.67 1.71% -17.11%
86.59 0.27 0.31% 47.84%
69.75 0.06 0.09% 15.92%
5.51 -0.16 -2.74% -8.10%
66.49 0.53 0.80% 7.92%
19.16 -0.38 -1.94% -21.76%
27.55 0.35 1.29% -22.79%
12.86 0.13 0.98% -6.64%
29.10 0.01 0.03% -27.52%
37.83 0.36 0.96% 4.82%
12.53 -0.26 -2.03% 22.48%
41.38 -0.57 -1.36% -12.31%
45.58 -0.11 -0.24% 6.45%
87.25 0.82 0.95% 5.31%
47.50 0.02 0.04% -18.02%
28.81 0.31 1.09% -8.22%
56.01 -0.24 -0.43% -4.34%
27.48 -0.36 -1.29% -20.02%
16.62 -0.50 -2.92% -38.81%
38.74 -0.24 -0.62% 23.61%
29.91 -0.60 -1.97% -39.45%
18.47 0.03 0.16% -41.01%
89.56 1.08 1.22% -34.11%
88.04 1.15 1.32% -4.48%
86.06 1.08 1.27% -14.39%
24.16 0.11 0.46% -46.13%
36.36 0.17 0.47% -6.29%
43.44 -0.30 -0.69% -32.59%
92.80 -0.02 -0.03% 2.77%
16.77 0.21 1.27% -26.19%
26.56 -0.90 -3.28% -50.48%
97.42 2.04 2.14% 22.83%
53.30 0.46 0.87% -39.09%
19.91 -0.06 -0.30% -50.27%
20.35 0.30 1.50% -37.42%
57.78 0.21 0.36% 20.55%
7.01 -0.37 -5.01% 56.12%
16.82 0.08 0.48% 0.36%
83.44 -1.62 -1.90% -6.25%
30.70 -0.81 -2.56% 36.67%
26.64 -1.20 -4.29% -22.64%
27.71 0.76 2.82% -23.43%
24.16 -0.12 -0.49% -9.17%
29.69 0.06 0.20% -43.66%
3.67 0.08 2.23% -57.33%
61.30 0.46 0.76% -3.25%
63.48 2.26 3.69% 26.35%
7.55 0.05 0.67% -52.55%
26.96 0.15 0.56% -48.92%
171.64 -8.30 -4.61% -37.98%
9.18 0.01 0.05% -22.38%
17.33 0.25 1.46% -45.96%
6.10 -0.13 -2.01% -72.17%
3.37 -0.05 -1.46% -41.19%
38.66 0.09 0.23% -49.71%
34.98 0.27 0.78% -14.99%
12.55 0.16 1.29% -12.67%
29.01 -0.11 -0.38% -56.04%
79.15 0.26 0.33% -36.42%
35.84 0.11 0.31% -5.24%
22.12 -0.26 -1.16% -60.79%
52.15 -1.35 -2.52% -30.94%
18.78 0.26 1.40% -25.30%
80.11 0.59 0.74% 5.27%
28.43 -1.33 -4.45% -67.98%
37.48 0.40 1.08% -2.73%
56.48 -0.01 -0.02% -49.96%
29.62 -0.20 -0.67% -12.03%
29.55 -0.27 -0.91% -12.24%
8.88 -0.07 -0.73% -22.89%
27.86 0.52 1.90% -8.02%
19.57 0.46 2.38% 50.04%
19.42 -0.20 -1.02% -64.20%
5.36 -0.04 -0.74% -47.86%
32.79 0.09 0.28% 23.55%
39.03 -0.12 -0.29% -24.24%
19.19 0 0% -8.44%
13.37 0.08 0.60% -11.10%
21.61 0.21 0.98% -27.07%
45.27 -0.09 -0.20% -2.79%
5.97 -0.02 -0.33% -1.81%
32.89 0.08 0.24% 5.52%
22.33 0.47 2.15% -54.60%
9.80 0.12 1.24% 38.61%
25.48 -1.71 -6.29% -71.78%
30.30 0.13 0.43% 58.64%
109.00 1.35 1.25% -27.89%
19.29 0.17 0.89% -12.91%
52.76 -1.13 -2.10% -28.65%
19.88 0.28 1.42% -14.76%
47.15 2.43 5.43% -17.25%
13.82 0.07 0.51% -21.30%
27.65 0.04 0.14% -12.03%
205.55 2.83 1.40% -23.79%
58.88 0.32 0.55% -12.01%
14.15 -0.32 -2.21% -77.02%
2.79 0.08 2.77% -38.25%
21.15 0.02 0.09% -52.77%
33.98 -0.47 -1.36% -9.72%
13.85 -0.38 -2.67% -54.69%
28.73 0.39 1.38% -13.36%
4.47 -0.08 -1.65% -57.23%
37.34 -2.13 -5.40% -58.75%
50.86 -0.47 -0.92% -4.93%
69.41 1.74 2.56% 7.81%
51.65 1.32 2.62% -14.22%
47.00 0.09 0.18% 5.13%
20.38 -0.46 -2.21% -37.50%
48.71 0.07 0.14% 4.82%
19.36 0.12 0.62% -17.65%
16.65 0.34 2.08% -28.42%
17.40 -0.20 -1.14% -49.40%
4.41 -0.16 -3.50% -87.17%
24.54 -0.22 -0.87% -6.71%
9.98 -0.02 -0.20% -0.60%
5.26 -0.08 -1.50% -12.48%
4.50 0.14 3.21% -31.71%
3.83 0.03 0.79% -30.11%
14.66 -0.04 -0.27% -16.32%
40.44 0.12 0.30% -35.78%
8.66 0.08 0.93% 4.21%
32.65 -1.62 -4.73% -33.80%
15.21 0.04 0.23% -42.75%
47.51 0.70 1.50% 3.62%
28.53 0.01 0.04% -19.90%
25.39 0.15 0.59% 3.30%
33.07 -0.03 -0.08% 9.74%
17.89 -0.12 -0.64% -13.64%
5.56 -0.04 -0.71% -51.23%
18.47 -0.08 -0.43% 6.27%
6.00 -0.13 -2.12% -73.06%
13.07 -0.09 -0.65% -10.64%
38.93 0.26 0.67% -6.44%
24.00 0.48 2.04% 18.81%
73.04 0.64 0.88% -17.53%
34.10 0.92 2.77% 20.79%
48.35 -0.21 -0.43% -7.29%
6.93 -0.25 -3.42% -18.53%
61.97 2.48 4.17% 62.44%
11.75 0.22 1.86% -4.59%
28.45 0.07 0.25% -41.21%
6.93 -0.05 -0.65% -22.02%
20.93 0.18 0.87% 27.08%
13.49 0.15 1.12% -46.10%
10.30 -0.62 -5.68% -75.11%
11.13 -0.01 -0.09% -8.09%
19.01 -0.18 -0.94% -36.65%
31.07 0.23 0.75% 9.17%
17.47 -0.11 -0.60% -0.82%
41.23 0.19 0.46% -31.28%
33.51 0.26 0.78% -28.87%
21.13 0.51 2.47% 16.48%
36.07 0.42 1.16% 8.79%
26.62 -0.04 -0.15% -10.52%
25.51 -0.02 -0.08% -4.71%
58.36 -0.29 -0.49% 7.18%
19.22 -0.13 -0.67% -29.83%
202.79 1.25 0.62% -11.91%
41.40 0.15 0.36% -34.81%
40.54 -0.04 -0.10% -0.88%
14.28 -0.12 -0.86% -42.64%
46.67 0.75 1.63% 0.54%
18.97 0.28 1.50% -15.99%
44.94 0.86 1.96% -44.82%
12.47 0.12 0.97% -20.01%
10.42 -0.49 -4.49% -13.46%
3.80 -0.17 -4.17% -78.34%
112.00 -2.03 -1.78% -31.40%
30.66 0.55 1.83% -1.45%
1.51 -0.31 -16.93% -66.10%
23.91 -1.10 -4.40% -42.34%
22.66 0.28 1.25% 17.96%
195.80 1.27 0.65% -0.01%
19.64 0.33 1.71% -19.01%
7.35 -0.10 -1.28% -41.75%
20.46 1.02 5.23% 42.07%
21.62 0.21 0.98% -22.90%
21.24 -0.15 -0.70% -1.21%
35.31 -0.20 -0.56% -13.46%
33.70 -0.08 -0.24% 8.36%
89.28 1.46 1.66% 3.12%
21.85 0.25 1.13% -13.83%
43.75 0.23 0.53% -8.74%
10.74 0.03 0.28% -4.70%
9.50 -0.46 -4.62% -72.04%
61.33 -0.19 -0.31% -49.17%
13.03 0.09 0.70% -21.03%
26.11 0.34 1.32% -13.26%
81.47 -0.19 -0.23% 40.85%
100.41 -1.51 -1.48% -30.62%
0.64 -0.01 -2.05% -57.26%
32.09 0.57 1.81% -28.74%
10.83 -0.02 -0.18% -49.08%
21.86 -0.49 -2.17% -69.74%
27.46 0.27 0.99% -48.24%
5.08 -0.24 -4.43% -81.57%
18.98 0.36 1.93% 4.98%
14.38 -0.27 -1.84% -66.20%
30.97 0.17 0.55% -10.28%
4.15 0.01 0.12% -65.49%
4.32 0 0% -89.32%
5.97 0.50 9.14% 131.40%
12.28 -0.44 -3.49% -80.74%
1.86 -0.01 -0.27% -89.08%
1.54 0.02 0.99% 4.42%
23.82 -0.23 -0.94% -63.85%
39.93 0.33 0.83% -12.87%
30.51 0.20 0.66% -10.26%
11.19 -0.36 -3.12% -71.78%
7.26 -0.14 -1.89% -49.05%
44.33 -0.52 -1.16% -52.60%
43.56 -3.14 -6.72% -79.96%
50.81 -0.38 -0.74% -52.73%
171.76 -2.34 -1.34% 1.15%
16.23 -0.23 -1.37% -30.45%
44.66 0.16 0.36% 8.71%
29.90 -0.24 -0.80% -6.00%
30.71 0.62 2.06% -61.13%
8.68 -0.25 -2.80% -47.39%
18.65 -0.10 -0.53% -50.48%
10.02 0.12 1.21% -46.13%
16.16 -0.05 -0.28% -28.26%
72.32 0.91 1.27% -1.42%
16.73 -0.25 -1.44% -50.03%
1.97 -0.08 -3.68% -64.66%
37.23 0.30 0.81% -31.59%
9.28 -0.33 -3.39% -35.81%
21.68 -0.70 -3.11% -55.72%
31.82 0.13 0.41% -1.82%
26.15 -0.58 -2.17% -49.29%
31.80 -0.02 -0.06% -12.13%
31.87 0.19 0.60% 4.39%
22.60 -0.15 -0.66% -28.71%
11.00 -0.10 -0.90% -30.16%
39.08 0.52 1.35% -58.02%
29.35 0.31 1.07% -2.52%
28.93 1.07 3.84% -19.62%
13.45 -0.17 -1.21% -43.96%
23.66 0.11 0.45% -42.50%
38.40 1.23 3.31% -23.55%
31.80 -0.11 -0.34% -4.42%
27.87 0.23 0.83% 6.86%
29.73 0.13 0.44% 1.68%
33.96 0.41 1.22% -17.97%
16.97 0.15 0.89% 13.97%
20.22 -0.31 -1.51% -40.53%
7.38 0.09 1.23% 19.61%
49.11 1.21 2.53% 30.02%
4.99 -0.01 -0.10% -84.73%
17.58 -0.09 -0.51% -17.54%
24.34 0.23 0.95% 4.15%
24.43 -0.02 -0.08% -12.15%
17.01 -0.10 -0.58% -13.65%
6.32 -0.35 -5.25% -70.43%
9.66 0.47 5.11% -45.64%
14.13 0.46 3.37% -30.97%
56.10 0.61 1.10% 31.97%
25.21 0.18 0.72% -11.11%
25.96 -0.13 -0.50% -13.98%
32.54 0.63 1.97% -8.34%
32.53 0.29 0.90% -1.96%
1.97 0.01 0.51% 23.90%
25.87 -0.01 -0.04% -5.76%
7.40 -0.40 -5.13% -54.38%
24.15 0.19 0.77% -2.99%
19.90 0.26 1.32% -47.07%
10.56 0.01 0.09% 11.39%
54.95 -0.20 -0.36% 3.08%
34.74 0.18 0.51% 9.61%
10.66 -0.68 -6.00% -73.96%
9.86 0.06 0.61% -46.56%
4.54 0.03 0.67% -57.29%
1.92 -0.06 -2.79% -47.10%
256.41 -2.95 -1.14% -23.95%
17.59 -0.62 -3.40% -69.44%
11.28 -0.62 -5.23% -74.63%
5.98 0.003 0.05% 118.35%
22.83 0.04 0.18% -4.08%
30.02 0.10 0.33% 2.11%
25.51 -0.58 -2.22% -47.99%
21.75 0.04 0.18% -14.84%
22.25 -0.26 -1.16% -49.97%
1.92 -0.32 -14.29% -55.96%
32.50 -0.90 -2.69% -27.13%
2.75 -0.42 -13.25% -81.67%
86.61 0.92 1.07% 0.48%
6.67 0.15 2.22% 12.97%
2.30 -0.01 -0.22% -27.60%
4.20 -0.38 -8.38% -87.06%
5.01 -0.10 -1.86% -19.27%
8.80 0.01 0.11% 0.23%
62.24 0.89 1.44% -17.84%
7.63 0.08 1.06% -35.50%
2.03 -0.08 -3.57% 145.31%
10.01 -0.05 -0.50% -10.94%
16.01 0.33 2.10% -43.73%
29.62 -0.18 -0.60% 4.92%
31.41 0.01 0.03% 89.45%
13.98 -0.12 -0.85% -58.03%
23.48 0.26 1.12% -23.79%
5.24 -0.35 -6.26% -63.86%
25.75 0.23 0.90% -15.74%
1.85 0.14 7.89% -68.19%
3.69 -0.02 -0.54% -38.81%
31.07 -0.19 -0.61% 10.41%
35.19 0.31 0.89% 0.40%
6.27 -0.16 -2.49% -56.55%
1.17 -0.08 -6.05% -57.33%
29.06 -0.49 -1.66% -0.34%
2.30 -0.12 -4.80% -59.51%
7.59 -0.18 -2.32% -46.44%
9.17 -0.52 -5.37% -84.59%
14.10 -0.34 -2.35% -21.32%
10.55 0.07 0.62% -23.25%
9.90 0.07 0.71% -44.82%
13.04 0.03 0.23% -42.43%
11.13 0.01 0.09% -58.62%
16.03 -0.61 -3.67% 1.26%
1.48 0.01 0.34% -82.57%
59.01 0.52 0.88% -19.17%
11.14 0.17 1.50% -25.12%
9.08 -0.02 -0.22% -64.78%
40.77 -0.11 -0.27% -5.73%
24.37 0.01 0.04% 6.05%
3.73 -0.19 -4.73% -6.41%
5.01 -0.15 -2.82% -22.52%
2.59 -0.02 -0.77% -55.11%
21.09 0.64 3.13% -37.03%
46.80 -0.35 -0.74% -36.77%
6.73 0.03 0.45% -3.44%
1.16 -0.04 -3.33% -71.50%
10.25 -0.07 -0.68% 126.77%
4.70 0.05 1.08% -63.20%
9.26 -0.02 -0.22% -33.48%
12.46 -0.33 -2.57% -59.59%
5.99 -0.04 -0.66% -17.38%
10.72 0.03 0.28% -38.28%
23.43 -0.51 -2.13% -74.24%
22.09 0.03 0.11% -10.66%
15.95 -0.01 -0.06% -50.56%
2.74 0.001 0.05% -73.57%
5.85 -0.26 -4.18% -43.31%
1.10 0.01 0.46% -34.04%
8.17 -0.29 -3.43% -68.46%
20.78 -0.02 -0.10% -19.05%
31.26 -0.17 -0.54% -13.41%
2.03 0.01 0.25% -55.49%
19.07 0.08 0.42% -24.48%
7.14 -0.20 -2.72% -52.21%
2.55 0.04 1.59% -29.56%
2.95 -0.08 -2.48% -89.55%
5.31 -0.02 -0.38% -37.46%
2.03 -0.03 -1.46% -76.80%
1.96 -0.09 -4.17% -42.67%
2.02 0.03 1.26% -59.62%
4.96 0.16 3.33% -73.48%
12.93 -0.07 -0.54% -43.81%
1.18 0.15 14.56% -73.78%
10.77 -0.03 -0.28% 27.31%
6.20 -0.12 -1.90% -20.41%
2.75 0.09 3.38% -82.44%
25.15 -0.13 -0.51% -27.94%
5.40 -0.20 -3.57% 100.00%
22.64 -0.55 -2.35% -5.65%
8.72 0.08 0.93% -30.35%
15.35 -0.10 -0.65% 5.72%
3.10 -0.06 -1.90% -62.47%
5.54