USND - Lager Pris

Actual
16254
Daglig Change
-78.48 -0.48%
Månedlig
0.001%
Årlig
32.61%
Q2 Prognose
15,455.84
Pris Dag År MCap Dato
408.71 -0.74 -0.18% 32.42% 2.93T 2024-05-08
182.09 -0.47 -0.26% 4.95% 2.64T 2024-05-08
901.12 -4.96 -0.55% 209.12% 2.09T 2024-05-08
187.46 -1.45 -0.77% 77.13% 1.86T 2024-05-08
470.77 2.26 0.48% 101.81% 1.11T 2024-05-08
171.14 -1.93 -1.12% 58.11% 946.77B 2024-05-08
1,298.73 -10.37 -0.79% 106.46% 590.69B 2024-05-08
171.75 -6.26 -3.52% -0.02% 576B 2024-05-08
907.69 -12.95 -1.41% 38.58% 338.43B 2024-05-08
772.08 0.66 0.09% 54.17% 319.16B 2024-05-08
611.79 6.39 1.06% 84.20% 243.65B 2024-05-08
154.05 -0.48 -0.31% 62.09% 235.04B 2024-05-08
490.29 -4.87 -0.98% 42.50% 208.24B 2024-05-08
47.41 0.13 0.27% 2.31% 191.24B 2024-05-08
178.07 -2.22 -1.23% 64.41% 185.11B 2024-05-08
635.37 -5.96 -0.93% 48.56% 172.5B 2024-05-08
206.76 -0.83 -0.40% 78.63% 162.23B 2024-05-08
182.30 -0.74 -0.40% 11.84% 159.77B 2024-05-08
38.64 0.15 0.39% -4.80% 152.08B 2024-05-08
300.26 -0.11 -0.03% 28.08% 147.96B 2024-05-08
385.31 -3.01 -0.78% 27.78% 131.83B 2024-05-08
30.02 -0.63 -2.06% -2.44% 128.43B 2024-05-08
119.08 -0.28 -0.23% 95.63% 122.19B 2024-05-08
3,605.41 -3.16 -0.09% 36.60% 117.96B 2024-05-08
904.57 -10.82 -1.18% 71.71% 115.1B 2024-05-08
243.48 0.28 0.12% 13.63% 103.4B 2024-05-08
416.92 6.83 1.67% 20.91% 102.05B 2024-05-08
964.64 -4.96 -0.51% 27.79% 98.38B 2024-05-08
202.55 -3.12 -1.52% 12.77% 97.32B 2024-05-08
70.61 -0.26 -0.37% -9.35% 95.14B 2024-05-08
710.37 -4.74 -0.66% 89.05% 91.2B 2024-05-08
153.24 0.20 0.13% 28.23% 90.14B 2024-05-08
72.54 0.16 0.22% -32.31% 83.65B 2024-05-08
65.21 -0.60 -0.91% -17.03% 81.64B 2024-05-08
546.02 -3.72 -0.68% 48.80% 79.81B 2024-05-08
208.43 0.44 0.21% 12.25% 75.33B 2024-05-08
281.80 -2.36 -0.83% 38.12% 74.77B 2024-05-08
235.22 -0.89 -0.38% 32.18% 67.69B 2024-05-08
700.82 -11.50 -1.61% -3.77% 67.25B 2024-05-08
690.66 -1.78 -0.26% 49.64% 67.04B 2024-05-08
256.50 -2.25 -0.87% 55.37% 63.87B 2024-05-08
96.25 -0.71 -0.73% 5.61% 61.27B 2024-05-08
1,022.00 1.44 0.14% 7.19% 59.43B 2024-05-08
105.97 -0.65 -0.61% 44.51% 55.6B 2024-05-08
67.75 -0.98 -1.43% 69.42% 55.57B 2024-05-08
54.95 0.31 0.56% -6.37% 55.34B 2024-05-08
55.53 -0.38 -0.68% 39.70% 52.4B 2024-05-08
121.17 -0.82 -0.67% 55.13% 48.48B 2024-05-07
58.97 -0.50 -0.83% -11.19% 48.45B 2024-05-08
90.96 -1.16 -1.26% 25.10% 48.19B 2024-05-08
130.17 0.06 0.05% 8.79% 48.08B 2024-05-08
31.78 -0.36 -1.12% -11.48% 46.11B 2024-05-08
214.00 -0.63 -0.29% 11.04% 45.02B 2024-05-08
121.36 -0.43 -0.35% 13.16% 43.52B 2024-05-08
131.68 0.05 0.03% 26.51% 43.21B 2024-05-08
275.86 7.88 2.94% -18.63% 41.09B 2024-05-08
479.00 -5.00 -1.03% -1.34% 39.53B 2024-05-08
185.20 0.32 0.17% 18.66% 39.43B 2024-05-08
66.45 -0.02 -0.02% 22.02% 38.91B 2024-05-08
90.59 -1.86 -2.01% 22.42% 37.04B 2024-05-08
108.81 -1.70 -1.53% -8.93% 36.72B 2024-05-08
117.52 0.35 0.29% 11.37% 36.62B 2024-05-08
98.96 0.64 0.65% 29.17% 35.62B 2024-05-08
202.64 -1.05 -0.51% 52.47% 34.88B 2024-05-08
60.03 -1.52 -2.46% 9.30% 34.49B 2024-05-08
129.66 -0.55 -0.42% 3.38% 34.09B 2024-05-08
245.64 -1.25 -0.51% 16.20% 33.27B 2024-05-08
67.63 -0.05 -0.07% 9.72% 32.55B 2024-05-08
695.27 -7.93 -1.13% 73.22% 32.26B 2024-05-08
217.23 -1.49 -0.68% -30.82% 31.41B 2024-05-08
169.86 -0.23 -0.13% 63.39% 30.96B 2024-05-08
220.77 -0.01 0% 31.60% 29.53B 2024-05-08
268.30 -1.86 -0.69% 11.00% 29.13B 2024-05-08
323.62 -1.56 -0.48% 10.21% 27.89B 2024-05-08
49.71 -0.39 -0.77% 8.50% 26.57B 2024-05-08
120.26 -1.43 -1.18% -22.50% 25.68B 2024-05-08
37.91 -0.12 -0.33% 53.67% 25.21B 2024-05-08
110.54 -0.75 -0.67% 5.11% 24.69B 2024-05-08
1,728.97 -0.21 -0.01% 58.59% 24.48B 2024-05-07
146.84 -1.53 -1.03% 16.83% 24.35B 2024-05-08
70.80 -0.71 -0.99% 110.71% 22.77B 2024-05-08
162.62 -38.26 -19.05% 43.06% 22.29B 2024-05-07
178.04 -0.22 -0.12% 37.89% 21.04B 2024-05-08
271.00 -15.72 -5.48% -10.48% 21.01B 2024-05-08
107.74 0.34 0.32% 69.00% 20.95B 2024-05-08
132.08 -0.74 -0.55% 35.44% 20.44B 2024-05-08
272.40 -0.25 -0.09% 41.03% 20.12B 2024-05-07
134.93 1.04 0.78% 69.83% 20.03B 2024-05-07
400.68 0.62 0.16% 71.94% 20B 2024-05-07
195.17 -0.95 -0.48% -16.64% 19.97B 2024-05-08
13.81 -0.06 -0.43% 40.87% 19.87B 2024-05-08
108.95 -3.96 -3.51% -44.33% 19.55B 2024-05-08
391.74 -2.22 -0.56% -23.05% 19.39B 2024-05-08
183.84 -0.69 -0.37% 35.12% 18.97B 2024-05-08
191.76 -1.90 -0.98% 8.06% 18.91B 2024-05-08
7.71 -0.07 -0.84% -42.51% 18.16B 2024-05-08
153.79 2.72 1.80% -26.75% 18.12B 2024-05-07
1,298.00 29.19 2.30% 340.49% 18.07B 2024-05-07
111.66 -1.23 -1.09% 19.72% 17.97B 2024-05-08
89.00 -0.44 -0.49% 55.30% 17.87B 2024-05-08
154.33 -0.38 -0.24% 27.01% 17.54B 2024-05-08
168.86 -0.74 -0.44% -22.53% 17.36B 2024-05-08
84.66 -0.09 -0.11% 17.36% 16.87B 2024-05-08
167.94 -0.21 -0.12% -4.53% 16.78B 2024-05-08
42.30 0.31 0.74% 61.94% 16.23B 2024-05-07
115.54 0.58 0.50% 0.02% 16.15B 2024-05-08
315.00 -3.02 -0.95% 16.60% 15.76B 2024-05-08
101.17 -0.52 -0.51% 28.26% 15.32B 2024-05-08
63.13 0.35 0.56% 13.16% 15.29B 2024-05-07
82.79 0.70 0.85% -13.71% 15.24B 2024-05-07
17.29 -0.06 -0.32% -45.39% 14.98B 2024-05-08
270.87 -1.46 -0.54% 24.95% 14.86B 2024-05-08
92.43 0.66 0.72% -12.17% 14.63B 2024-05-08
112.82 -2.15 -1.87% -28.52% 14.59B 2024-05-08
56.55 -0.43 -0.75% 18.93% 14.52B 2024-05-08
369.55 -3.35 -0.90% 5.29% 13.7B 2024-05-08
142.52 0.81 0.57% 45.58% 13.69B 2024-05-07
19.87 -0.09 -0.45% 16.88% 12.81B 2024-05-08
215.74 2.35 1.10% 27.28% 12.68B 2024-05-07
198.07 0.53 0.27% 15.39% 12.52B 2024-05-07
230.65 3.40 1.50% 36.08% 12.47B 2024-05-07
54.37 -0.02 -0.04% -16.06% 11.99B 2024-05-08
180.02 -4.22 -2.29% -43.69% 11.9B 2024-05-08
172.02 6.39 3.86% 13.01% 11.89B 2024-05-08
135.01 0 0% 6.47% 11.88B 2024-05-07
118.09 1.53 1.31% 24.88% 11.84B 2024-05-07
328.21 4.79 1.48% 42.63% 11.81B 2024-05-07
3.08 -0.05 -1.60% -14.58% 11.74B 2024-05-08
77.47 0.05 0.06% -4.45% 11.66B 2024-05-08
44.50 0.85 1.94% -13.37% 11.6B 2024-05-07
44.12 -0.34 -0.75% -22.87% 11.45B 2024-05-08
22.20 -0.21 -0.94% 49.29% 11.2B 2024-05-07
262.75 2.24 0.86% 24.85% 11.02B 2024-05-07
96.69 -0.19 -0.19% 3.81% 10.94B 2024-05-08
62.83 -0.54 -0.85% -8.34% 10.77B 2024-05-07
167.32 -0.42 -0.25% 55.34% 10.75B 2024-05-07
71.86 -0.66 -0.91% -6.86% 10.74B 2024-05-07
401.60 8.34 2.12% 39.58% 10.53B 2024-05-07
77.79 0.39 0.50% 73.14% 10.43B 2024-05-07
96.03 -1.21 -1.24% -14.03% 10.43B 2024-05-08
215.56 3.44 1.62% 53.07% 10.41B 2024-05-07
176.86 3.71 2.14% 62.73% 9.79B 2024-05-07
138.74 2.87 2.11% -5.00% 9.5B 2024-05-07
73.04 1.91 2.69% -13.64% 9.43B 2024-05-07
168.49 0.45 0.27% 7.60% 9.17B 2024-05-07
211.13 2.48 1.19% 145.04% 9.11B 2024-05-07
168.20 -0.14 -0.08% 24.81% 9.09B 2024-05-08
71.85 0.64 0.90% -3.98% 8.86B 2024-05-08
14.23 -0.04 -0.28% -1.66% 8.75B 2024-05-08
171.84 0.78 0.46% -0.99% 8.74B 2024-05-07
68.55 0.38 0.56% 16.36% 8.66B 2024-05-07
36.81 0.16 0.44% 62.30% 8.53B 2024-05-07
60.79 -0.33 -0.54% 1.91% 8.35B 2024-05-08
79.53 0.02 0.02% -21.71% 8.33B 2024-05-08
55.30 -2.62 -4.52% 72.01% 8.29B 2024-05-07
146.04 0.02 0.01% -25.75% 8.08B 2024-05-07
97.62 2.69 2.83% 64.95% 8.02B 2024-05-07
125.92 0.99 0.79% 51.88% 7.98B 2024-05-07
33.42 1.05 3.24% 56.24% 7.95B 2024-05-07
34.81 0.29 0.84% 21.42% 7.94B 2024-05-07
123.75 -0.18 -0.15% -12.33% 7.89B 2024-05-07
35.95 -0.43 -1.17% -20.85% 7.87B 2024-05-08
76.84 0.64 0.84% -20.74% 7.67B 2024-05-07
200.70 -0.44 -0.22% -33.05% 7.64B 2024-05-08
17.17 -0.17 -0.98% -53.09% 7.57B 2024-05-07
136.86 10.25 8.10% 17.22% 7.53B 2024-05-07
178.17 1.88 1.07% 27.93% 7.49B 2024-05-07
142.62 2.65 1.89% -2.15% 7.45B 2024-05-07
103.20 -0.31 -0.30% 87.81% 7.35B 2024-05-07
43.37 1.67 4.00% -10.11% 7.32B 2024-05-07
45.67 1.15 2.58% -7.94% 7.14B 2024-05-07
261.54 2.95 1.14% 16.94% 7.14B 2024-05-07
137.16 -0.84 -0.61% -26.92% 7.11B 2024-05-07
22.21 0.31 1.42% 16.71% 7.11B 2024-05-07
56.93 0.81 1.44% 11.80% 7.1B 2024-05-07
15.70 0.12 0.77% 11.23% 7.01B 2024-05-08
69.59 -1.42 -2.00% 8.65% 6.95B 2024-05-07
117.24 -0.74 -0.63% 41.95% 6.94B 2024-05-07
29.65 -0.18 -0.60% 1.82% 6.83B 2024-05-08
68.25 0.45 0.66% -0.94% 6.83B 2024-05-07
118.28 2.19 1.89% 27.68% 6.71B 2024-05-07
75.52 0.52 0.69% 110.48% 6.68B 2024-05-07
113.73 1.26 1.12% -40.89% 6.5B 2024-05-07
18.88 0.21 1.12% 5.18% 6.47B 2024-05-07
192.22 3.25 1.72% 25.63% 6.42B 2024-05-07
9.60 0.06 0.63% 1.05% 6.36B 2024-05-07
530.22 7.97 1.53% 18.78% 6.32B 2024-05-07
65.79 0.69 1.06% 71.28% 6.31B 2024-05-07
28.04 -0.21 -0.73% -31.48% 6.25B 2024-05-08
94.62 -0.87 -0.91% 56.76% 6.25B 2024-05-07
183.41 2.02 1.11% 2.28% 6.23B 2024-05-07
99.82 1.63 1.66% -3.78% 6.18B 2024-05-07
43.51 -0.31 -0.70% 78.17% 6.13B 2024-05-08
160.65 2.65 1.68% 26.02% 6.09B 2024-05-07
168.78 -1.41 -0.83% 46.37% 6.06B 2024-05-07
57.43 0.51 0.90% 18.44% 5.96B 2024-05-07
203.83 3.91 1.96% 64.27% 5.95B 2024-05-07
100.95 0.22 0.22% 59.50% 5.94B 2024-05-06
84.40 1.12 1.34% 75.50% 5.91B 2024-05-07
255.77 3.13 1.24% -1.45% 5.74B 2024-05-07
93.55 1.05 1.14% 19.64% 5.73B 2024-05-07
167.48 -0.78 -0.46% 0.89% 5.35B 2024-05-07
195.62 3.71 1.93% -10.29% 5.25B 2024-05-07
94.96 0.74 0.79% 4.11% 5.24B 2024-05-07
30.62 0.58 1.93% 8.74% 5.19B 2024-05-07
118.99 2.48 2.13% 14.71% 5.1B 2024-05-07
61.75 0.70 1.15% 40.76% 4.98B 2024-05-07
47.14 0.50 1.07% -1.55% 4.97B 2024-05-07
41.60 0.74 1.81% 37.38% 4.84B 2024-05-07
17.41 0.11 0.64% 39.95% 4.84B 2024-05-07
30.62 0.72 2.41% 1.86% 4.81B 2024-05-07
92.36 2.36 2.62% 18.36% 4.78B 2024-05-07
44.81 0.22 0.49% 93.23% 4.77B 2024-05-07
81.99 0.69 0.85% -0.02% 4.76B 2024-05-07
24.70 -0.19 -0.76% 20.25% 4.76B 2024-05-07
113.88 1.60 1.43% 0.74% 4.7B 2024-05-07
24.98 -0.30 -1.19% 46.25% 4.68B 2024-05-08
21.61 -0.06 -0.28% 46.51% 4.67B 2024-05-07
95.28 0.81 0.86% 7.76% 4.64B 2024-05-07
155.03 1.66 1.08% 21.02% 4.56B 2024-05-07
181.58 1.80 1.00% 76.14% 4.49B 2024-05-07
109.78 0.85 0.78% 77.98% 4.48B 2024-05-07
297.92 0.57 0.19% 17.81% 4.44B 2024-05-08
100.94 1.19 1.19% 7.78% 4.43B 2024-05-07
10.91 -0.08 -0.68% 3.27% 4.41B 2024-05-07
281.19 0.25 0.09% 68.76% 4.41B 2024-05-07
34.39 0.37 1.09% 16.18% 4.38B 2024-05-07
17.24 -0.32 -1.82% 8.84% 4.34B 2024-05-07
81.19 1.68 2.11% -4.30% 4.29B 2024-05-07
109.23 1.82 1.69% 62.62% 4.22B 2024-05-07
31.16 0.38 1.23% 16.31% 4.22B 2024-05-07
57.08 1.39 2.50% -0.64% 4.19B 2024-05-07
78.61 -0.54 -0.68% 12.08% 4.17B 2024-05-07
47.41 1.14 2.46% -8.33% 4.16B 2024-05-07
47.81 0.41 0.87% 9.01% 4.14B 2024-05-07
19.43 0.26 1.36% -15.00% 4.11B 2024-05-07
38.16 0.26 0.69% 33.71% 4.1B 2024-05-07
251.43 4.14 1.67% 20.22% 4.09B 2024-05-07
20.55 0.19 0.93% 6.26% 3.94B 2024-05-07
139.58 1.27 0.92% 24.84% 3.9B 2024-05-07
82.75 0.64 0.78% 48.32% 3.88B 2024-05-07
126.56 1.80 1.44% -7.55% 3.88B 2024-05-07
89.21 0.86 0.97% -23.36% 3.87B 2024-05-07
8.75 -0.01 -0.06% 110.72% 3.87B 2024-05-07
36.22 0.57 1.60% 198.35% 3.81B 2024-05-08
70.79 1.12 1.61% -10.74% 3.79B 2024-05-07
30.50 0.03 0.10% -51.85% 3.77B 2024-05-07
122.06 2.28 1.90% -20.09% 3.73B 2024-05-07
26.02 0.07 0.27% 37.67% 3.67B 2024-05-07
25.83 0.33 1.27% 59.91% 3.63B 2024-05-07
35.90 0.40 1.13% 47.37% 3.63B 2024-05-07
41.16 0.10 0.24% 45.60% 3.61B 2024-05-07
102.68 2.48 2.48% 18.86% 3.57B 2024-05-07
93.78 3.12 3.44% 19.53% 3.57B 2024-05-07
52.52 0.52 0.99% 82.66% 3.55B 2024-05-07
92.76 1.56 1.71% 20.72% 3.54B 2024-05-07
42.48 -0.53 -1.23% -9.71% 3.5B 2024-05-07
60.59 0.45 0.75% 47.74% 3.46B 2024-05-07
56.41 1.14 2.06% 101.68% 3.46B 2024-05-07
24.25 -1.69 -6.52% -41.28% 3.4B 2024-05-07
12.62 0.21 1.69% 10.60% 3.4B 2024-05-07
122.41 0.93 0.77% -24.67% 3.39B 2024-05-07
64.37 0.79 1.24% 20.70% 3.38B 2024-05-07
112.97 -0.50 -0.44% -5.89% 3.37B 2024-05-07
13.12 -0.11 -0.83% 11.66% 3.37B 2024-05-07
77.16 3.03 4.09% -8.46% 3.35B 2024-05-07
50.13 0.44 0.89% 69.47% 3.28B 2024-05-07
63.19 -0.23 -0.36% 35.48% 3.21B 2024-05-07
42.71 0.02 0.05% -7.63% 3.18B 2024-05-07
120.49 15.12 14.35% 185.05% 3.17B 2024-05-07
63.85 0.24 0.38% -2.21% 3.15B 2024-05-07
237.41 4.12 1.77% 28.62% 3.07B 2024-05-07
35.30 0 0% -14.42% 3.06B 2024-05-07
382.43 1.25 0.33% 25.01% 3.03B 2024-05-07
92.33 0 0% 14.92% 3.01B 2024-05-07
26.60 0.21 0.80% 22.86% 3B 2024-05-07
40.84 0.35 0.86% 24.66% 2.99B 2024-05-07
125.81 1.59 1.28% 27.91% 2.98B 2024-05-07
77.15 0.16 0.21% 182.00% 2.95B 2024-05-07
92.69 0.84 0.91% 28.38% 2.93B 2024-05-07
54.98 -0.38 -0.69% 21.02% 2.93B 2024-05-07
22.58 -1.12 -4.73% 18.16% 2.87B 2024-05-07
122.96 -0.04 -0.03% 47.95% 2.83B 2024-05-07
80.06 -0.24 -0.30% 3.10% 2.83B 2024-05-07
25.21 0.03 0.12% -37.68% 2.8B 2024-05-07
106.66 0.67 0.63% 23.52% 2.79B 2024-05-07
156.02 3.60 2.36% 16.73% 2.78B 2024-05-07
27.90 0.15 0.54% 24.06% 2.78B 2024-05-07
16.97 -0.03 -0.18% -21.25% 2.75B 2024-05-07
61.36 0.02 0.03% 30.80% 2.72B 2024-05-07
93.91 1.00 1.08% 6.80% 2.72B 2024-05-07
44.08 0.67 1.54% -50.05% 2.71B 2024-05-07
56.85 -0.10 -0.18% 16.98% 2.71B 2024-05-07
151.62 0.37 0.24% 35.15% 2.7B 2024-05-07
45.08 0.88 1.99% 31.94% 2.7B 2024-05-07
17.15 0.16 0.94% 67.81% 2.68B 2024-05-07
12.32 0.18 1.48% -28.21% 2.67B 2024-05-07
156.59 18.67 13.54% -4.24% 2.66B 2024-05-07
110.00 0.05 0.05% 21.61% 2.61B 2024-05-07
118.31 0.15 0.13% 34.93% 2.61B 2024-05-07
46.72 0.44 0.95% 48.98% 2.57B 2024-05-07
43.10 0.15 0.35% -41.29% 2.53B 2024-05-07
15.79 0.38 2.47% -39.06% 2.52B 2024-05-07
106.07 0.82 0.78% 30.92% 2.52B 2024-05-07
37.13 0.32 0.87% 31.25% 2.5B 2024-05-07
47.67 -0.13 -0.27% 95.53% 2.5B 2024-05-07
33.85 0.44 1.32% 41.16% 2.49B 2024-05-07
32.20 -0.76 -2.31% -42.03% 2.46B 2024-05-07
84.46 1.32 1.59% 18.54% 2.46B 2024-05-07
39.74 0.03 0.06% 111.69% 2.42B 2024-05-07
24.54 0.58 2.42% 3.28% 2.42B 2024-05-07
42.62 0.98 2.35% 27.76% 2.41B 2024-05-07
43.99 0.49 1.13% 31.55% 2.41B 2024-05-07
33.71 0.08 0.24% 37.20% 2.4B 2024-05-07
103.04 2.24 2.22% -44.01% 2.36B 2024-05-07
115.25 2.07 1.83% 75.39% 2.34B 2024-05-07
3.83 0.10 2.55% 39.09% 2.3B 2024-05-07
24.98 1.87 8.09% -50.41% 2.28B 2024-05-07
26.18 0.43 1.67% -0.23% 2.28B 2024-05-07
17.37 0.12 0.70% 47.08% 2.28B 2024-05-07
80.42 0.92 1.16% 5.62% 2.27B 2024-05-07
24.33 -0.63 -2.52% 4.06% 2.25B 2024-05-07
46.83 0.85 1.85% -30.76% 2.24B 2024-05-07
134.61 2.27 1.72% 13.82% 2.24B 2024-05-07
28.97 0.17 0.59% 13.16% 2.22B 2024-05-07
98.37 -0.36 -0.36% 2.30% 2.2B 2024-05-07
73.34 0.58 0.80% 36.78% 2.18B 2024-05-07
37.01 0.07 0.18% -18.80% 2.17B 2024-05-07
51.31 0.12 0.23% -4.73% 2.16B 2024-05-07
17.99 0.03 0.17% 15.62% 2.14B 2024-05-07
51.63 0.16 0.31% 7.70% 2.13B 2024-05-07
98.92 1.23 1.26% -14.92% 2.12B 2024-05-07
16.99 0.48 2.91% -48.67% 2.11B 2024-05-07
23.48 0.11 0.47% 24.04% 2.1B 2024-05-07
71.65 0.90 1.27% -41.62% 2.09B 2024-05-07
80.80 1.06 1.33% 90.97% 2.07B 2024-05-07
23.24 0.09 0.39% 26.99% 2.06B 2024-05-07
58.56 0.25 0.43% -24.87% 2.03B 2024-05-07
17.76 0.12 0.68% -51.78% 1.99B 2024-05-07
37.84 0.35 0.93% 96.57% 1.99B 2024-05-07
35.42 0.47 1.34% 36.13% 1.98B 2024-05-07
24.63 -0.06 -0.24% 24.14% 1.96B 2024-05-07
27.35 -0.12 -0.44% 20.80% 1.94B 2024-05-07
36.26 0.32 0.89% 24.83% 1.93B 2024-05-07
5.79 -0.13 -2.20% -18.10% 1.93B 2024-05-07
31.62 0.09 0.29% -6.42% 1.89B 2024-05-07
48.04 0.22 0.46% -28.32% 1.88B 2024-05-07
57.02 0.46 0.81% 53.61% 1.87B 2024-05-07
44.46 1.50 3.49% 59.99% 1.87B 2024-05-07
52.38 0.16 0.31% 24.60% 1.87B 2024-05-07
26.82 0.01 0.02% 59.90% 1.85B 2024-05-07
32.84 -0.38 -1.14% 29.24% 1.83B 2024-05-07
30.54 -0.17 -0.55% 39.84% 1.81B 2024-05-07
44.13 0.53 1.22% 55.44% 1.8B 2024-05-07
488.65 -1.15 -0.23% 86.65% 1.78B 2024-05-07
369.10 8.85 2.46% 124.72% 1.77B 2024-05-07
34.71 0.06 0.17% 4.05% 1.76B 2024-05-07
47.91 -0.69 -1.42% 38.87% 1.76B 2024-05-07
19.63 -0.34 -1.70% 7.15% 1.76B 2024-05-07
29.54 0.51 1.76% 99.06% 1.73B 2024-05-07
87.41 0.45 0.52% 13.83% 1.72B 2024-05-07
159.02 -2.56 -1.58% 208.90% 1.71B 2024-05-07
15.48 -0.28 -1.78% 4.31% 1.69B 2024-05-07
31.90 0.54 1.72% 1.79% 1.69B 2024-05-07
29.16 -0.02 -0.07% -26.20% 1.67B 2024-05-07
37.42 0.20 0.54% 17.38% 1.65B 2024-05-07
73.25 -0.01 -0.01% 0.80% 1.65B 2024-05-07
30.95 0.53 1.74% -15.87% 1.65B 2024-05-07
30.15 -0.19 -0.63% 17.64% 1.63B 2024-05-07
44.40 0.09 0.20% -53.52% 1.63B 2024-05-07
17.49 0.09 0.52% 106.74% 1.61B 2024-05-07
28.59 0.30 1.06% 22.44% 1.6B 2024-05-07
6.97 0.07 1.01% 19.35% 1.6B 2024-05-07
51.50 0.43 0.84% -13.04% 1.6B 2024-05-07
78.83 0.25 0.32% 95.27% 1.59B 2024-05-07
32.39 0.10 0.31% 8.91% 1.58B 2024-05-07
2.70 -0.01 -0.53% -70.98% 1.58B 2024-05-07
255.89 -0.60 -0.23% 79.58% 1.57B 2024-05-07
12.55 0.14 1.13% -2.33% 1.56B 2024-05-07
103.42 5.68 5.81% 23.63% 1.56B 2024-05-07
224.61 -2.95 -1.30% 34.45% 1.55B 2024-05-07
34.94 0.46 1.33% -26.93% 1.54B 2024-05-07
21.11 0.19 0.91% -6.72% 1.53B 2024-05-07
62.07 0.22 0.36% 34.21% 1.52B 2024-05-07
17.80 0.29 1.66% 55.19% 1.52B 2024-05-07
46.62 0.35 0.76% 4.93% 1.5B 2024-05-07
106.56 0.21 0.20% 21.51% 1.5B 2024-05-07
48.40 1.07 2.26% -22.15% 1.49B 2024-05-07
6.96 0.05 0.65% 98.71% 1.49B 2024-05-07
9.23 0.08 0.82% 120.17% 1.49B 2024-05-07
11.87 0.24 2.06% 8.80% 1.48B 2024-05-07
95.26 -0.11 -0.12% 87.67% 1.46B 2024-05-07
98.58 0.91 0.93% 56.08% 1.45B 2024-05-07
10.90 -0.04 -0.37% -34.89% 1.44B 2024-05-07
33.22 -0.28 -0.84% -22.73% 1.44B 2024-05-07
29.71 0.80 2.77% -11.97% 1.43B 2024-05-07
40.00 0.24 0.60% 4.06% 1.43B 2024-05-07
67.26 -0.10 -0.15% 57.96% 1.39B 2024-05-07
41.97 -0.92 -2.15% -13.89% 1.39B 2024-05-07
17.55 0.02 0.11% -14.72% 1.38B 2024-05-07
20.12 -0.06 -0.30% -31.52% 1.37B 2024-05-07
64.88 0.27 0.42% 63.63% 1.37B 2024-05-07
73.00 0.88 1.22% -10.52% 1.36B 2024-05-07
11.17 0.06 0.54% 7.51% 1.35B 2024-05-07
19.65 -0.26 -1.31% -36.53% 1.33B 2024-05-07
38.49 0.76 2.01% 10.41% 1.32B 2024-05-07
47.30 0.53 1.13% 7.23% 1.31B 2024-05-07
54.33 -1.20 -2.16% -46.24% 1.29B 2024-05-07
68.80 0.20 0.29% 2.70% 1.29B 2024-05-07
53.77 -0.05 -0.09% 24.07% 1.28B 2024-05-07
24.33 0.02 0.08% -11.01% 1.28B 2024-05-07
28.75 0.19 0.67% 77.47% 1.28B 2024-05-07
368.04 9.11 2.54% 13.70% 1.26B 2024-05-07
31.86 0.42 1.34% 12.18% 1.25B 2024-05-07
49.62 0.30 0.61% 31.27% 1.24B 2024-05-07
74.46 1.63 2.24% -3.86% 1.24B 2024-05-07
85.32 0.90 1.07% 77.57% 1.23B 2024-05-07
30.29 0.31 1.03% -53.40% 1.23B 2024-05-07
26.54 0.04 0.15% -37.20% 1.22B 2024-05-07
51.83 0.13 0.25% 25.34% 1.21B 2024-05-07
8.10 -0.02 -0.25% -22.93% 1.21B 2024-05-07
63.86 0.11 0.17% 15.19% 1.2B 2024-05-07
10.93 0.08 0.69% -18.95% 1.2B 2024-05-07
24.07 -0.27 -1.11% 98.60% 1.2B 2024-05-07
43.51 0.13 0.30% 26.26% 1.19B 2024-05-07
81.86 0.86 1.06% 17.13% 1.18B 2024-05-07
10.31 0.90 9.56% -15.91% 1.16B 2024-05-07
32.74 0.42 1.30% -15.58% 1.16B 2024-05-07
99.95 1.28 1.30% -13.15% 1.16B 2024-05-07
37.48 0.33 0.89% 22.01% 1.16B 2024-05-07
31.96 0.24 0.76% 21.57% 1.15B 2024-05-07
21.63 -0.48 -2.17% -54.71% 1.15B 2024-05-07
54.94 -0.01 -0.02% -40.47% 1.11B 2024-05-07
5.24 -0.06 -1.13% 0.77% 1.11B 2024-05-07
4.45 0.05 1.14% 14.69% 1.11B 2024-05-07
26.72 -0.31 -1.15% -14.50% 1.11B 2024-05-07
2.68 0.03 0.94% -28.09% 1.09B 2024-05-07
2.68 0.13 5.10% 4.69% 1.06B 2024-05-07
26.12 0.06 0.23% 2.51% 1.06B 2024-05-07
46.56 2.53 5.75% 76.43% 1.05B 2024-05-07
30.28 0.30 1.00% 23.54% 1.03B 2024-05-07
79.73 0.58 0.73% 74.66% 1.03B 2024-05-07
36.30 0.16 0.44% -3.84% 1.02B 2024-05-07
51.55 0.05 0.10% 49.90% 1.01B 2024-05-07
161.13 0.40 0.25% 71.65% 1.01B 2024-05-07
53.03 -3.19 -5.67% -49.29% 997.5M 2024-05-07
43.84 0.51 1.18% -7.69% 967M 2024-05-07
20.16 -1.36 -6.32% -12.80% 958.3M 2024-05-07
33.00 0.34 1.04% -20.33% 951.1M 2024-05-07
2.40 -0.09 -3.43% 45.15% 946.1M 2024-05-07
25.80 0.47 1.84% -24.99% 934.9M 2024-05-07
15.88 -0.49 -2.99% 119.34% 924M 2024-05-07
16.52 -5.37 -24.53% -16.86% 920.6M 2024-05-07
10.33 0.04 0.34% 73.65% 556.1M 2024-05-08
32.31 0.30 0.92% 15.60% 433.2M 2024-05-08
2.09 -0.04 -1.88% -6.70% 298.9M 2024-05-08
2.84 -0.11 -3.73% -1.37% 26.9M 2024-05-08
Pris Dag År Dato
USND 16254 -78.48 -0.48% 32.61% 2024-05-08
US30 38850 -34.67 -0.09% 15.76% 2024-05-08
US400 2959 -17.15 -0.58% 20.57% 2024-05-08
US2000 2046 -18.35 -0.89% 16.92% 2024-05-08
US500 5168 -19.88 -0.38% 25.46% 2024-05-08
US100 18016 -75.30 -0.42% 36.47% 2024-05-08