USND - Lager Pris

Actual
16823
Daglig Change
-8.32 -0.05%
Månedlig
-5.53%
Årlig
6.04%
Q2 Prognose
16330


Pris Dag År MCap Dato
202.14 -0.35 -0.17% 19.36% 3.06T 2025-04-15
385.89 -1.90 -0.49% -6.87% 2.89T 2025-04-15
112.14 1.40 1.26% 28.20% 2.73T 2025-04-15
179.75 -2.12 -1.17% -1.91% 1.9T 2025-04-15
521.54 -9.08 -1.71% 4.27% 1.34T 2025-04-15
158.78 -2.54 -1.57% 1.79% 907.02B 2025-04-15
178.92 1.04 0.58% 34.55% 845.46B 2025-04-15
253.94 1.81 0.72% 61.64% 815.85B 2025-04-15
977.12 -2.52 -0.26% 36.43% 437.83B 2025-04-15
976.20 45.06 4.84% 58.11% 436.09B 2025-04-15
682.80 10.29 1.53% -30.04% 269.29B 2025-04-15
57.19 -0.21 -0.37% 19.39% 229.73B 2025-04-15
488.25 -1.39 -0.28% 28.88% 174.96B 2025-04-15
593.89 0.12 0.02% -2.85% 167.91B 2025-04-15
295.44 1.74 0.59% 11.24% 158.17B 2025-04-15
138.61 -0.48 -0.35% -17.78% 155.8B 2025-04-15
350.27 -0.63 -0.18% -26.41% 155.3B 2025-04-15
95.30 0.78 0.83% -41.70% 155.17B 2025-04-15
4,556.84 -1.09 -0.02% 30.67% 150.82B 2025-04-15
151.17 0.29 0.19% -9.87% 137.57B 2025-04-15
34.40 0.27 0.79% -12.09% 132.55B 2025-04-15
105.65 -0.85 -0.80% 56.91% 131.44B 2025-04-15
500.35 4.44 0.90% 26.92% 129.34B 2025-04-15
298.14 -3.44 -1.14% 22.09% 122.85B 2025-04-15
212.83 0.59 0.28% 45.38% 122.1B 2025-04-15
145.46 0.93 0.64% -30.60% 117.87B 2025-04-15
83.67 -1.82 -2.13% -2.04% 96.16B 2025-04-15
262.84 -0.74 -0.28% 27.29% 95.47B 2025-04-15
676.21 6.24 0.93% -2.57% 91.29B 2025-04-15
67.04 -1.28 -1.87% 1.62% 91.13B 2025-04-15
179.49 0.98 0.55% -6.15% 89.97B 2025-04-15
68.42 0.58 0.86% -29.00% 88.8B 2025-04-15
19.85 -0.47 -2.31% -45.24% 85.73B 2025-04-15
208.11 -1.52 -0.72% 25.26% 85.02B 2025-04-15
1,398.34 -16.33 -1.15% 30.76% 83.8B 2025-04-15
71.02 -0.01 -0.01% -41.70% 79.11B 2025-04-15
787.04 3.17 0.40% 6.05% 76.43B 2025-04-15
99.20 2.35 2.43% 53.86% 75.2B 2025-04-15
173.42 0.43 0.25% 61.49% 74.5B 2025-04-15
264.20 3.73 1.43% -12.43% 72.41B 2025-04-15
425.76 3.78 0.90% -21.30% 64.94B 2025-04-15
222.59 -0.86 -0.38% -10.47% 64.5B 2025-04-15
98.07 -1.21 -1.22% 8.30% 63.46B 2025-04-15
557.94 -12.67 -2.22% -37.57% 62.03B 2025-04-15
58.62 0.11 0.19% 7.19% 61.05B 2025-04-15
310.69 -0.76 -0.24% 147.75% 60.34B 2025-04-15
37.44 -0.73 -1.91% 49.28% 58.79B 2025-04-15
60.41 0.59 0.99% 11.10% 58.08B 2025-04-15
265.15 4.34 1.66% 15.50% 57.13B 2025-04-15
147.59 -1.52 -1.02% 20.62% 53.58B 2025-04-15
343.32 3.20 0.94% 33.28% 49.53B 2025-04-15
140.97 -2.69 -1.87% 5.32% 47.81B 2025-04-15
81.64 0.34 0.42% 17.62% 46.99B 2025-04-15
88.82 -0.73 -0.82% -24.41% 46.84B 2025-04-15
53.30 1.06 2.02% -21.51% 46.28B 2025-04-15
171.58 1.10 0.64% -25.40% 44.05B 2025-04-15
295.09 0.05 0.02% 32.82% 42.66B 2025-04-15
73.13 0.42 0.57% 21.86% 42.44B 2025-04-15
145.57 0.19 0.13% 14.56% 38.17B 2025-04-15
127.10 -0.57 -0.44% -38.13% 37.36B 2025-04-15
192.32 0.47 0.24% 35.62% 37.02B 2025-04-15
56.47 -0.28 -0.49% 16.03% 36.67B 2025-04-15
214.46 1.54 0.72% 47.67% 36.61B 2025-04-15
71.23 0.42 0.59% 4.07% 35.34B 2025-04-15
92.46 -0.39 -0.42% 2.90% 35.17B 2025-04-15
327.10 -1.40 -0.43% 27.18% 33.71B 2025-04-15
152.86 -2.32 -1.50% -30.48% 33.58B 2025-04-15
404.30 -0.35 -0.09% -17.41% 33.36B 2025-04-15
80.50 1.06 1.33% -7.99% 32.97B 2025-04-15
65.48 -0.54 -0.81% 28.65% 31.66B 2025-04-15
230.71 -9.30 -3.87% 57.25% 30.95B 2025-04-15
84.59 -0.60 -0.70% -12.22% 29.61B 2025-04-15
50.99 -1.15 -2.20% 5.27% 27.88B 2025-04-15
69.22 1.97 2.93% -48.59% 26.62B 2025-04-15
544.25 4.32 0.80% -15.85% 26.53B 2025-04-15
304.03 1.82 0.60% -7.46% 26.45B 2025-04-15
45.07 0.58 1.30% -17.03% 25.36B 2025-04-15
250.19 3.05 1.23% 37.15% 25.25B 2025-04-15
224.56 4.35 1.97% 42.41% 24.78B 2025-04-15
224.87 0.14 0.06% 15.31% 24.51B 2025-04-15
9.11 0.15 1.67% 11.23% 24.26B 2025-04-15
35.07 0.47 1.36% 3.00% 23.63B 2025-04-15
313.52 2.78 0.89% 20.53% 23.6B 2025-04-15
217.15 -0.16 -0.07% 22.87% 22.65B 2025-04-15
419.72 -4.21 -0.99% 10.17% 22.36B 2025-04-15
1,697.92 24.70 1.48% 10.79% 22.26B 2025-04-15
133.28 -0.08 -0.06% 14.04% 21.06B 2025-04-15
38.76 -0.13 -0.33% -54.78% 20.93B 2025-04-15
150.86 -0.96 -0.63% -37.52% 20.2B 2025-04-15
8.26 0.26 3.19% -1.37% 20.1B 2025-04-15
87.60 -1.74 -1.94% -23.30% 19.95B 2025-04-15
13.39 0.24 1.83% 2.67% 19.72B 2025-04-15
151.73 2.58 1.73% 17.90% 19.48B 2025-04-15
76.85 -0.53 -0.68% 27.49% 19.1B 2025-04-15
118.28 -0.41 -0.34% -16.14% 18.9B 2025-04-15
316.08 4.93 1.58% 195.60% 18.81B 2025-04-15
89.23 -0.57 -0.63% 6.60% 18.44B 2025-04-15
256.43 0.96 0.38% 48.41% 17.83B 2025-04-15
147.06 0.52 0.35% -17.51% 17.65B 2025-04-15
357.90 -8.25 -2.25% -17.35% 17.51B 2025-04-15
464.41 3.63 0.79% 48.59% 17.19B 2025-04-15
116.98 -2.23 -1.87% -40.58% 17.15B 2025-04-15
82.17 -1.16 -1.39% -19.76% 17.02B 2025-04-15
160.19 -0.08 -0.05% 157.17% 16.41B 2025-04-15
71.77 -1.91 -2.59% -42.81% 15.85B 2025-04-15
24.78 0.13 0.53% 21.11% 15.85B 2025-04-15
109.95 -2.02 -1.80% -5.86% 15.56B 2025-04-15
263.61 0.92 0.35% 44.03% 15.49B 2025-04-15
72.01 -0.58 -0.80% -14.18% 15.28B 2025-04-15
59.58 0.11 0.18% 0.32% 14.69B 2025-04-15
135.11 -2.71 -1.97% -26.20% 14.04B 2025-04-15
118.22 -1.28 -1.07% -35.08% 13.75B 2025-04-15
126.83 -4.43 -3.38% -26.73% 13.7B 2025-04-15
36.89 0.30 0.82% -18.13% 13.39B 2025-04-15
58.46 -0.76 -1.28% 9.76% 13.29B 2025-04-15
48.77 0.34 0.70% 15.84% 13.2B 2025-04-15
284.70 0.39 0.14% 22.83% 13.18B 2025-04-15
174.02 0.17 0.10% 6.28% 12.74B 2025-04-15
53.27 0.69 1.31% 49.76% 12.6B 2025-04-15
164.03 -1.35 -0.82% -46.16% 12.32B 2025-04-15
307.04 -4.51 -1.45% -17.04% 12.01B 2025-04-15
185.00 3.20 1.76% 52.83% 11.98B 2025-04-15
74.59 -0.47 -0.63% -36.62% 11.92B 2025-04-15
228.10 -3.74 -1.61% -19.51% 11.79B 2025-04-15
35.92 0.13 0.35% -49.01% 11.77B 2025-04-15
60.00 0.33 0.55% -33.97% 11.49B 2025-04-15
109.31 -1.86 -1.67% -1.77% 11.34B 2025-04-15
41.61 -0.53 -1.26% -14.20% 11.24B 2025-04-15
74.55 0.38 0.51% -27.08% 11.18B 2025-04-15
72.10 -0.75 -1.03% -44.96% 11.16B 2025-04-15
64.08 1.45 2.32% 47.89% 11.04B 2025-04-15
46.34 0.30 0.65% 65.71% 11.03B 2025-04-15
91.56 -0.76 -0.82% 32.71% 10.99B 2025-04-15
163.01 -0.12 -0.07% 8.08% 10.87B 2025-04-15
34.91 1.31 3.90% -8.71% 10.71B 2025-04-15
75.79 1.39 1.87% 6.22% 10.65B 2025-04-15
71.01 -0.02 -0.03% 171.55% 10.62B 2025-04-15
182.99 -1.56 -0.84% -30.50% 10.59B 2025-04-15
186.67 -0.73 -0.39% 17.40% 10.49B 2025-04-15
180.10 0.15 0.08% -24.80% 10.39B 2025-04-15
170.67 0.65 0.38% 14.63% 10.32B 2025-04-15
36.53 0.79 2.21% 60.08% 10.29B 2025-04-15
164.46 1.85 1.14% -28.85% 10.12B 2025-04-15
332.61 -2.42 -0.72% 32.96% 9.78B 2025-04-15
73.26 -0.19 -0.26% 10.31% 9.68B 2025-04-15
154.94 2.32 1.52% -33.06% 9.62B 2025-04-15
96.22 1.33 1.40% -27.65% 9.47B 2025-04-15
10.86 -0.06 -0.50% -38.35% 9.37B 2025-04-15
57.38 -0.34 -0.59% -42.08% 9.26B 2025-04-15
330.69 -9.95 -2.92% -40.55% 8.85B 2025-04-15
160.81 2.07 1.30% 29.99% 8.83B 2025-04-15
224.04 1.65 0.74% 10.48% 8.57B 2025-04-15
56.54 0.40 0.71% 6.58% 8.52B 2025-04-15
74.95 1.39 1.89% -24.64% 8.42B 2025-04-15
64.28 -1.33 -2.03% -9.84% 8.3B 2025-04-15
151.90 -1.71 -1.11% 9.93% 8.2B 2025-04-15
43.68 -0.57 -1.29% -31.60% 8.12B 2025-04-15
51.09 -1.48 -2.82% -20.17% 8.11B 2025-04-15
29.99 -0.43 -1.41% -21.21% 8.07B 2025-04-15
58.76 0.36 0.62% 12.98% 7.99B 2025-04-15
59.49 -1.94 -3.16% 114.22% 7.95B 2025-04-15
61.28 -0.11 -0.18% 59.67% 7.9B 2025-04-15
123.13 -0.25 -0.20% 30.12% 7.63B 2025-04-15
102.71 1.09 1.07% -17.24% 7.56B 2025-04-15
13.72 -0.01 -0.07% -36.77% 7.51B 2025-04-15
8.41 -0.03 -0.36% -6.14% 7.5B 2025-04-15
129.09 -0.85 -0.65% 9.71% 7.42B 2025-04-15
45.89 0.42 0.92% 55.77% 7.38B 2025-04-15
52.49 -0.86 -1.61% -4.62% 7.35B 2025-04-15
118.04 0.81 0.69% 25.16% 7.33B 2025-04-15
94.36 2.16 2.34% 19.52% 7.29B 2025-04-15
99.50 0.34 0.34% -0.35% 7.29B 2025-04-15
80.36 1.63 2.07% -10.43% 7.26B 2025-04-15
53.12 -1.43 -2.61% -52.78% 7.22B 2025-04-15
69.64 2.21 3.28% 197.73% 7.19B 2025-04-15
126.61 -0.65 -0.51% -22.88% 7.16B 2025-04-15
129.50 -2.41 -1.83% -9.39% 7.08B 2025-04-15
20.42 -0.30 -1.45% -35.07% 6.96B 2025-04-15
16.30 -0.04 -0.24% -5.75% 6.95B 2025-04-15
82.11 -1.90 -2.26% -6.71% 6.87B 2025-04-15
154.48 0.95 0.62% 61.54% 6.7B 2025-04-15
105.46 -1.60 -1.49% -7.34% 6.59B 2025-04-15
9.86 0.29 2.98% -23.74% 6.49B 2025-04-15
43.79 0.85 1.98% 8.22% 6.49B 2025-04-15
102.97 1.97 1.95% 9.01% 6.38B 2025-04-15
22.99 0.25 1.10% 65.63% 6.26B 2025-04-15
488.67 -8.64 -1.74% -9.15% 6.09B 2025-04-15
43.63 -0.07 -0.16% -41.88% 6.06B 2025-04-15
118.66 2.28 1.96% 51.17% 6B 2025-04-15
38.43 -1.54 -3.85% -54.19% 5.96B 2025-04-15
39.01 0.60 1.56% 178.64% 5.94B 2025-04-15
120.47 -0.30 -0.25% -36.50% 5.93B 2025-04-15
26.65 0.55 2.11% 28.99% 5.93B 2025-04-15
30.51 0.08 0.26% 21.94% 5.86B 2025-04-15
69.66 0.72 1.04% 18.63% 5.81B 2025-04-15
91.15 2.28 2.57% 6.80% 5.8B 2025-04-15
19.47 0.45 2.37% 25.78% 5.7B 2025-04-15
57.81 -1.12 -1.90% -48.06% 5.64B 2025-04-15
116.54 0.40 0.34% -24.34% 5.52B 2025-04-15
52.18 0.05 0.10% 66.18% 5.49B 2025-04-15
32.24 0.40 1.26% 2.94% 5.45B 2025-04-15
88.26 0.32 0.36% -13.37% 5.44B 2025-04-15
120.92 -0.38 -0.31% -7.21% 5.43B 2025-04-15
14.92 -0.32 -2.10% -16.97% 5.41B 2025-04-15
25.08 -0.19 -0.75% -37.62% 5.4B 2025-04-15
91.94 -1.31 -1.40% 26.38% 5.39B 2025-04-15
125.63 -0.98 -0.77% -15.21% 5.35B 2025-04-15
162.92 -1.18 -0.72% 11.88% 5.34B 2025-04-15
89.93 -0.87 -0.96% -25.48% 5.31B 2025-04-15
49.01 -0.53 -1.07% 4.17% 5.28B 2025-04-15
177.74 3.63 2.08% 35.93% 5.27B 2025-04-15
26.10 0.32 1.24% 16.52% 5.19B 2025-04-15
203.02 1.26 0.62% 109.73% 5.18B 2025-04-15
47.47 0.23 0.49% -19.16% 5.18B 2025-04-15
54.42 -0.21 -0.38% -53.60% 5.17B 2025-04-15
152.40 -0.14 -0.09% -4.18% 5.15B 2025-04-15
184.98 -2.00 -1.07% -2.65% 5.1B 2025-04-15
22.15 1.24 5.93% 259.58% 5.09B 2025-04-15
333.62 -0.35 -0.10% 18.23% 5.09B 2025-04-15
137.67 -3.65 -2.58% -20.94% 5.03B 2025-04-15
21.15 -0.16 -0.75% -37.20% 4.91B 2025-04-15
130.75 0.57 0.44% -19.96% 4.83B 2025-04-15
38.56 -1.25 -3.14% -44.12% 4.72B 2025-04-15
102.10 0.72 0.71% 12.49% 4.69B 2025-04-15
86.95 -0.46 -0.53% 1.33% 4.69B 2025-04-15
32.51 0.77 2.43% 12.03% 4.63B 2025-04-15
21.91 0.49 2.29% 26.28% 4.6B 2025-04-15
67.17 -1.31 -1.91% -44.25% 4.59B 2025-04-15
41.68 0.02 0.05% -5.19% 4.56B 2025-04-15
123.97 0.73 0.59% -24.62% 4.54B 2025-04-15
48.30 0.13 0.27% 27.04% 4.47B 2025-04-15
141.00 5.77 4.27% 41.44% 4.44B 2025-04-15
90.46 1.72 1.94% 13.87% 4.41B 2025-04-15
133.20 -2.76 -2.03% -26.86% 4.38B 2025-04-15
39.27 0.69 1.79% 12.62% 4.37B 2025-04-15
32.58 0.30 0.93% 0.34% 4.36B 2025-04-15
96.55 -2.20 -2.23% 55.98% 4.34B 2025-04-15
76.50 0.70 0.92% 32.10% 4.24B 2025-04-15
24.00 -0.45 -1.84% -39.42% 4.23B 2025-04-15
17.09 0.11 0.65% -45.24% 4.23B 2025-04-15
95.98 0.25 0.26% -5.54% 4.21B 2025-04-15
8.49 -0.06 -0.70% 12.15% 4.15B 2025-04-15
88.91 -0.22 -0.25% -11.94% 4.1B 2025-04-15
79.90 -1.08 -1.33% 2.24% 4.09B 2025-04-15
43.40 -0.49 -1.12% -2.73% 4.09B 2025-04-15
139.99 -2.81 -1.97% -6.34% 4.05B 2025-04-15
53.08 -0.28 -0.52% 10.84% 3.95B 2025-04-15
155.34 -3.94 -2.47% -32.44% 3.93B 2025-04-15
9.81 0.34 3.59% 994.99% 3.9B 2025-04-15
66.01 -1.54 -2.28% -11.97% 3.87B 2025-04-15
476.25 0.78 0.16% 33.41% 3.85B 2025-04-15
69.36 0.37 0.54% 17.30% 3.76B 2025-04-15
52.41 0.73 1.41% 17.93% 3.63B 2025-04-15
58.36 1.15 2.01% 11.14% 3.62B 2025-04-15
8.39 0.13 1.57% -50.88% 3.58B 2025-04-15
12.57 -0.38 -2.93% -13.90% 3.5B 2025-04-15
62.62 -0.94 -1.48% -58.06% 3.5B 2025-04-15
85.48 0.38 0.45% 28.18% 3.49B 2025-04-15
46.98 1.90 4.21% 85.77% 3.47B 2025-04-15
106.00 1.93 1.85% 29.54% 3.45B 2025-04-15
111.41 -2.09 -1.84% 25.25% 3.43B 2025-04-15
12.07 0.14 1.17% 3.07% 3.42B 2025-04-15
26.68 0.48 1.83% 27.02% 3.39B 2025-04-15
139.55 -0.99 -0.70% 44.87% 3.38B 2025-04-15
34.00 -4.16 -10.90% -4.23% 3.37B 2025-04-15
104.59 -1.34 -1.27% -16.39% 3.36B 2025-04-15
79.79 -0.19 -0.24% -3.98% 3.36B 2025-04-15
122.14 0.86 0.71% 28.68% 3.35B 2025-04-15
90.96 -0.70 -0.76% 50.47% 3.35B 2025-04-15
89.17 0.31 0.35% -6.09% 3.34B 2025-04-15
193.07 0.37 0.19% 40.61% 3.28B 2025-04-15
90.82 -0.16 -0.18% 22.88% 3.27B 2025-04-15
52.72 0.24 0.46% 7.35% 3.24B 2025-04-15
39.20 -0.14 -0.36% -7.59% 3.14B 2025-04-15
61.55 0.33 0.54% -21.35% 3.11B 2025-04-15
57.79 -0.05 -0.09% 29.81% 3.1B 2025-04-15
64.21 0.76 1.20% 15.67% 3.07B 2025-04-15
221.15 -2.09 -0.94% -4.64% 3.03B 2025-04-15
24.18 -0.14 -0.58% -2.42% 3B 2025-04-15
91.58 0.14 0.15% 0.36% 2.99B 2025-04-15
16.04 0.37 2.36% 11.00% 2.94B 2025-04-15
91.56 0.26 0.28% -26.59% 2.92B 2025-04-15
35.34 0.42 1.20% -16.47% 2.88B 2025-04-15
91.59 -2.69 -2.85% 17.12% 2.85B 2025-04-15
24.52 0.69 2.90% -0.08% 2.84B 2025-04-15
47.27 0.90 1.94% 12.87% 2.83B 2025-04-15
48.03 0.87 1.84% 74.27% 2.83B 2025-04-15
31.32 -0.02 -0.06% 22.20% 2.81B 2025-04-15
34.10 -0.25 -0.73% 15.05% 2.77B 2025-04-15
38.32 0.49 1.30% 10.94% 2.74B 2025-04-15
79.68 -1.47 -1.81% 13.96% 2.73B 2025-04-15
13.17 -0.05 -0.38% -30.02% 2.72B 2025-04-15
9.76 0.31 3.28% -19.87% 2.69B 2025-04-15
142.46 -0.74 -0.52% 57.12% 2.66B 2025-04-15
25.78 1.03 4.16% 5.79% 2.64B 2025-04-15
12.53 -0.55 -4.20% -59.44% 2.64B 2025-04-15
106.58 -0.21 -0.20% -4.88% 2.64B 2025-04-15
132.94 -3.85 -2.81% -1.54% 2.63B 2025-04-15
53.45 0.37 0.70% -15.09% 2.62B 2025-04-15
45.58 -0.41 -0.89% -31.81% 2.61B 2025-04-15
121.75 -2.08 -1.68% 60.05% 2.57B 2025-04-15
53.36 -1.14 -2.09% -37.11% 2.52B 2025-04-15
69.70 -1.60 -2.24% -35.74% 2.51B 2025-04-15
31.76 -0.38 -1.18% 67.86% 2.5B 2025-04-15
14.99 0.13 0.87% -12.24% 2.48B 2025-04-15
57.08 -0.38 -0.66% 12.54% 2.47B 2025-04-15
46.03 0.79 1.75% 42.60% 2.46B 2025-04-15
41.71 1.42 3.52% 31.12% 2.45B 2025-04-15
47.04 0.05 0.11% 37.42% 2.44B 2025-04-15
17.26 0.45 2.68% 9.59% 2.41B 2025-04-15
24.72 -1.67 -6.33% -65.17% 2.39B 2025-04-15
55.27 0.96 1.77% 14.03% 2.36B 2025-04-15
31.41 0.34 1.09% 21.46% 2.36B 2025-04-15
5.79 0.04 0.70% -48.90% 2.35B 2025-04-15
18.28 0.27 1.50% 4.52% 2.29B 2025-04-15
53.55 -0.86 -1.58% 61.49% 2.22B 2025-04-15
87.23 -0.24 -0.27% -27.89% 2.2B 2025-04-15
27.37 0.63 2.36% 2.36% 2.19B 2025-04-15
14.27 -0.02 -0.14% -13.72% 2.18B 2025-04-15
22.49 0.38 1.72% 8.18% 2.16B 2025-04-15
27.11 -0.03 -0.11% -38.83% 2.11B 2025-04-15
32.72 -0.72 -2.15% -19.76% 2.11B 2025-04-15
47.13 0.46 0.99% 37.01% 2.08B 2025-04-15
173.31 1.34 0.78% 38.22% 2.07B 2025-04-15
35.15 0.76 2.21% 8.12% 2.06B 2025-04-15
59.86 1.74 2.99% 39.31% 2.03B 2025-04-15
32.36 0.67 2.11% 26.26% 1.97B 2025-04-15
66.42 1.54 2.37% 54.47% 1.95B 2025-04-15
49.37 -0.52 -1.04% -43.16% 1.95B 2025-04-15
22.53 0.27 1.21% 2.18% 1.92B 2025-04-15
113.60 0.59 0.52% -31.00% 1.92B 2025-04-15
18.82 0.14 0.75% 32.91% 1.92B 2025-04-15
78.54 1.28 1.66% -18.79% 1.91B 2025-04-15
68.45 -0.72 -1.04% -16.14% 1.91B 2025-04-15
106.82 0.23 0.22% 33.66% 1.9B 2025-04-15
45.10 0.30 0.67% 1.37% 1.87B 2025-04-15
39.54 0.72 1.85% 19.49% 1.87B 2025-04-15
7.71 0.08 1.05% 0.13% 1.85B 2025-04-15
99.24 -2.93 -2.87% 2.32% 1.84B 2025-04-15
19.06 0.46 2.47% -10.39% 1.82B 2025-04-15
24.70 0.60 2.49% -22.33% 1.82B 2025-04-15
6.99 -0.01 -0.14% 3.10% 1.8B 2025-04-15
26.55 -0.73 -2.68% -34.12% 1.79B 2025-04-15
27.82 -0.78 -2.73% -23.02% 1.79B 2025-04-15
23.11 -0.07 -0.30% -59.27% 1.79B 2025-04-15
47.73 0.84 1.79% 25.51% 1.79B 2025-04-15
27.30 0.30 1.11% -17.12% 1.77B 2025-04-15
112.47 0.58 0.52% 45.09% 1.76B 2025-04-15
31.46 -0.14 -0.44% 6.90% 1.75B 2025-04-15
59.76 0.22 0.37% 25.10% 1.75B 2025-04-15
32.29 -0.03 -0.09% -4.97% 1.72B 2025-04-15
70.32 0.93 1.34% 44.90% 1.7B 2025-04-15
30.47 0.37 1.23% -35.81% 1.7B 2025-04-15
25.93 0.13 0.50% 53.70% 1.69B 2025-04-15
35.63 -0.49 -1.36% -47.89% 1.69B 2025-04-15
112.38 1.05 0.94% 14.27% 1.65B 2025-04-15
27.75 0.64 2.36% 2.82% 1.65B 2025-04-15
53.26 -0.07 -0.13% -26.97% 1.62B 2025-04-15
11.86 0.15 1.28% -52.96% 1.61B 2025-04-15
204.46 -3.97 -1.90% -9.93% 1.59B 2025-04-15
32.38 -0.24 -0.74% 40.17% 1.59B 2025-04-15
27.83 0.31 1.13% -3.37% 1.58B 2025-04-15
11.75 -0.10 -0.84% 5.57% 1.58B 2025-04-15
48.49 -2.49 -4.88% -37.40% 1.57B 2025-04-15
58.55 0.35 0.60% -23.57% 1.57B 2025-04-15
47.17 -0.31 -0.65% -54.78% 1.57B 2025-04-15
27.92 0.12 0.43% -1.90% 1.56B 2025-04-15
12.85 0.51 4.13% -45.71% 1.55B 2025-04-15
28.85 0.92 3.29% -14.26% 1.54B 2025-04-15
36.78 0.34 0.93% 17.73% 1.54B 2025-04-15
20.24 -0.77 -3.66% -48.17% 1.53B 2025-04-15
80.97 -2.04 -2.46% -42.48% 1.53B 2025-04-15
11.40 -0.04 -0.35% -0.78% 1.5B 2025-04-15
15.72 -0.31 -1.93% -10.17% 1.47B 2025-04-15
5.42 0.14 2.65% 0.18% 1.46B 2025-04-15
26.24 0.11 0.42% -14.72% 1.46B 2025-04-15
60.60 -1.86 -2.98% -59.40% 1.46B 2025-04-15
31.35 -0.26 -0.82% 17.64% 1.45B 2025-04-15
69.50 0.78 1.14% 6.01% 1.45B 2025-04-15
11.20 0.16 1.45% 4.77% 1.43B 2025-04-15
20.16 0.06 0.30% 5.16% 1.43B 2025-04-15
75.16 1.16 1.57% 6.78% 1.42B 2025-04-15
41.36 -0.20 -0.48% -43.62% 1.39B 2025-04-15
52.06 0.61 1.19% -12.27% 1.37B 2025-04-15
55.62 -1.61 -2.81% -41.53% 1.35B 2025-04-15
54.01 0.73 1.37% 12.66% 1.32B 2025-04-15
16.07 -0.66 -3.95% -49.50% 1.3B 2025-04-15
37.37 -0.84 -2.20% -34.72% 1.3B 2025-04-15
33.98 0.67 2.01% 16.41% 1.29B 2025-04-15
27.03 -0.10 -0.37% -16.11% 1.28B 2025-04-15
11.27 0.09 0.81% -30.69% 1.27B 2025-04-15
4.64 0.01 0.22% 14.57% 1.27B 2025-04-15
3.55 -0.15 -4.05% -45.64% 1.26B 2025-04-15
25.91 -1.71 -6.19% -50.35% 1.25B 2025-04-15
36.73 0.35 0.96% 14.67% 1.23B 2025-04-15
18.37 0.58 3.26% -52.41% 1.2B 2025-04-15
16.17 -0.11 -0.68% -34.16% 1.19B 2025-04-15
45.00 1.11 2.53% -1.36% 1.17B 2025-04-15
24.88 -0.09 -0.36% -7.41% 1.16B 2025-04-15
326.00 -1.95 -0.59% -7.56% 1.15B 2025-04-15
166.07 -2.44 -1.45% 16.75% 1.14B 2025-04-15
20.48 -0.64 -3.03% -33.94% 1.14B 2025-04-15
6.68 0.14 2.14% 29.96% 1.14B 2025-04-15
77.18 -0.07 -0.09% -3.21% 1.14B 2025-04-15
17.99 0.06 0.33% -33.71% 1.13B 2025-04-15
17.71 0.68 3.99% -46.27% 1.13B 2025-04-15
4.95 -0.45 -8.33% -59.29% 1.11B 2025-04-15
4.64 0.07 1.42% -30.92% 1.1B 2025-04-15
19.31 0.07 0.36% -46.98% 1.09B 2025-04-15
24.22 0.01 0.04% -12.72% 1.09B 2025-04-15
13.28 -0.11 -0.82% -20.76% 1.08B 2025-04-15
153.97 1.03 0.67% -29.84% 1.08B 2025-04-15
79.04 1.25 1.61% 9.29% 1.07B 2025-04-15
8.54 0.14 1.67% -44.36% 1.05B 2025-04-15
16.51 0.19 1.16% -43.57% 1.03B 2025-04-15
46.16 0.01 0.02% -17.86% 1.02B 2025-04-15
9.02 0.06 0.61% -11.88% 1.01B 2025-04-15
30.47 -0.54 -1.74% -50.65% 1.01B 2025-04-15
43.33 -0.78 -1.77% -27.89% 997.9M 2025-04-15
27.51 0.58 2.15% 1.25% 973.6M 2025-04-15
26.56 0.75 2.91% -12.40% 959.3M 2025-04-15
7.12 0.01 0.14% -12.32% 928.5M 2025-04-15
44.57 -1.74 -3.76% -30.78% 903.9M 2025-04-15
54.61 -0.41 -0.75% -39.64% 898M 2025-04-15
26.69 0 0% -41.66% 883.9M 2025-04-15
19.75 -0.07 -0.35% -54.51% 877.9M 2025-04-15
55.74 -0.83 -1.47% -39.74% 860.3M 2025-04-15
20.55 -0.45 -2.14% -18.48% 849.1M 2025-04-15
16.52 -0.75 -4.34% -64.56% 837.6M 2025-04-15
45.10 0.17 0.38% -25.48% 833M 2025-04-15
19.53 -0.09 -0.46% -53.31% 819.5M 2025-04-15
5.39 -0.11 -2.00% 259.33% 816.5M 2025-04-15
2.13 0.01 0.47% -16.47% 815.9M 2025-04-15
32.64 -0.98 -2.91% -66.78% 810.5M 2025-04-15
67.40 -0.85 -1.25% -30.69% 792.3M 2025-04-15
31.35 0.24 0.77% -22.34% 785.3M 2025-04-15
1.26 -0.07 -4.92% -64.94% 782.8M 2025-04-15
34.48 0.34 1.00% -18.29% 782.2M 2025-04-15
4.23 0.05 1.20% 241.13% 764.3M 2025-04-15
61.51 -2.24 -3.51% -16.05% 727.58M 2025-04-15
8.01 -0.07 -0.87% -57.66% 726.2M 2025-04-15
23.85 0.16 0.68% -53.29% 725.2M 2025-04-15
29.92 0.30 1.01% -26.20% 724.8M 2025-04-15
1.00 -0.06 -6.04% -63.11% 711.6M 2025-04-15
17.93 -0.02 -0.11% -43.85% 687.5M 2025-04-15
11.57 0.09 0.78% 31.93% 683.9M 2025-04-15
17.10 0.07 0.41% -23.35% 675.4M 2025-04-15
14.37 0.05 0.35% -52.84% 673.1M 2025-04-15
7.57 -0.07 -0.92% -71.98% 658.4M 2025-04-15
12.11 -0.39 -3.12% -39.75% 619.1M 2025-04-15
9.54 0.60 6.71% -49.58% 546.4M 2025-04-15
9.59 -0.35 -3.52% -55.06% 534M 2025-04-15
92.53 -0.57 -0.61% -68.23% 527.9M 2025-04-15
23.73 -0.69 -2.83% -61.02% 486.6M 2025-04-15
16.17 0.07 0.43% -54.01% 467.4M 2025-04-15
12.49 -0.07 -0.56% -75.26% 456.6M 2025-04-15
1.15 0 0% -57.56% 424.4M 2025-04-15
29.80 -0.09 -0.30% -8.31% 407.9M 2025-04-15
13.56 0.08 0.59% -66.79% 392.5M 2025-04-15
2.27 0.12 5.58% -91.08% 274.6M 2025-04-15
4.58 0.11 2.46% -6.25% 263.7M 2025-04-15
2.82 -0.07 -2.42% -88.97% 257.5M 2025-04-15
3.63 -0.23 -5.96% -82.80% 250.8M 2025-04-15
3.63 0.06 1.68% 145.27% 231M 2025-04-15
3.75 -0.08 -2.09% -84.08% 175.2M 2025-04-15
7.35 -0.44 -5.65% 949.10% 150.3M 2025-04-15
1.05 0.05 5.00% -48.28% 147.7M 2025-04-15
0.72 0.07 10.77% -90.87% 109.6M 2025-04-15
0.89 0.04 4.58% 22.09% 105.4M 2025-04-15
1.26 -0.01 -0.79% -92.45% 83.7M 2025-04-15
1.43 0.09 6.72% -93.20% 60.3M 2025-04-15
10.01 -0.39 -3.75% 78.75% 57.6M 2025-04-15
1.36 -0.02 -1.45% -81.37% 51.2M 2025-04-15
2.90 0.39 15.54% -77.52% 40.3M 2025-04-15
2.16 0.02 0.93% -35.52% 22M 2025-04-15
0.77 -0.02 -2.86% -49.79% 21.5M 2025-04-15
1.13 0.03 2.73% -56.54% 6M 2025-04-15
0.59 0.01 1.72% -68.20% 4.4M 2025-04-15
2.14 -0.13 -5.92% -77.82% 2.9M 2025-04-15
Pris Dag År Dato
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US30 40339 -155.82 -0.38% 6.85% 2025-04-16
US400 2751 -3.32 -0.12% -3.62% 2025-04-15
US2000 1883 2.04 0.11% -4.30% 2025-04-15
US500 5359 -9.34 -0.17% 6.70% 2025-04-16
US100 18592 34.21 0.18% 6.28% 2025-04-16