USND - Lager Pris

Actual
17690
Daglig Change
-154.58 -0.87%
Månedlig
13.37%
Årlig
8.31%
Q2 Prognose
17602


Pris Dag År MCap Dato
434.73 -1.25 -0.29% 6.17% 3.24T 2025-05-06
199.04 0.33 0.17% 9.03% 3.1T 2025-05-06
113.80 0.03 0.03% 25.60% 2.46T 2025-05-06
185.46 -0.83 -0.45% -1.83% 2T 2025-05-06
588.30 -10.71 -1.79% 25.57% 1.51T 2025-05-06
165.48 -0.56 -0.34% -4.39% 941.61B 2025-05-06
275.99 -4.47 -1.59% 55.04% 920.72B 2025-05-06
200.50 -0.22 -0.11% 53.84% 812.23B 2025-05-06
1,139.37 5.52 0.49% 88.20% 504.04B 2025-05-06
1,011.62 -3.40 -0.34% 31.14% 435.07B 2025-05-06
681.72 -2.19 -0.32% -25.00% 251.59B 2025-05-06
59.34 0.04 0.07% 25.51% 223.87B 2025-05-06
531.30 -0.64 -0.12% 36.69% 188.55B 2025-05-06
5,173.84 -20.19 -0.39% 43.38% 168.84B 2025-05-06
627.59 -5.52 -0.87% -2.14% 165.26B 2025-05-06
140.10 0.65 0.47% -22.29% 155.63B 2025-05-06
383.71 2.58 0.68% -21.98% 153.08B 2025-05-06
270.62 -9.23 -3.30% -9.90% 150.93B 2025-05-06
161.28 -1.14 -0.70% -11.71% 149.94B 2025-05-06
98.98 -1.63 -1.62% -35.95% 142.99B 2025-05-06
34.57 0.10 0.29% -10.18% 132.25B 2025-05-06
453.34 -46.51 -9.30% 10.55% 130.13B 2025-05-06
97.95 -4.81 -4.68% 49.52% 128.14B 2025-05-06
303.60 -0.28 -0.09% 23.89% 123.71B 2025-05-06
153.32 -1.32 -0.85% -26.14% 112.73B 2025-05-06
184.95 -0.55 -0.30% 20.85% 105.58B 2025-05-06
283.39 0.81 0.29% 35.87% 101.59B 2025-05-06
73.32 -0.60 -0.81% -19.90% 95.81B 2025-05-06
679.75 -13.54 -1.95% -4.94% 93.66B 2025-05-06
82.94 1.34 1.64% 14.59% 92.39B 2025-05-06
67.52 -0.27 -0.40% -4.73% 91.28B 2025-05-06
196.01 -1.84 -0.93% -3.77% 87.7B 2025-05-06
19.95 -0.35 -1.72% -34.91% 86.41B 2025-05-06
305.93 -3.07 -0.99% 7.35% 85.34B 2025-05-06
875.38 -7.83 -0.89% 22.97% 85.27B 2025-05-06
213.39 1.49 0.70% 24.48% 83.44B 2025-05-06
1,386.31 -0.39 -0.03% 36.47% 81.85B 2025-05-06
178.24 -1.30 -0.72% 47.87% 75.58B 2025-05-06
385.20 -1.33 -0.34% 206.33% 75.05B 2025-05-06
80.66 0.22 0.27% -32.42% 74.86B 2025-05-06
107.16 -1.53 -1.41% 80.21% 74.09B 2025-05-06
252.19 5.01 2.02% 6.58% 72.78B 2025-05-06
559.59 -44.29 -7.33% -42.29% 66.28B 2025-05-06
109.11 -0.74 -0.67% 12.53% 63.46B 2025-05-06
473.55 -3.86 -0.81% -13.86% 63.22B 2025-05-06
59.97 -0.97 -1.59% 10.63% 62.25B 2025-05-06
60.80 -0.24 -0.39% 9.12% 57.78B 2025-05-06
278.73 -1.22 -0.43% 28.76% 56.12B 2025-05-06
402.32 8.28 2.10% 50.13% 56B 2025-05-06
34.06 0.03 0.09% 5.97% 54.79B 2025-05-06
149.05 -0.43 -0.29% 23.61% 52.44B 2025-05-06
182.30 -2.69 -1.45% -29.77% 47.44B 2025-05-06
78.50 -3.92 -4.75% 18.11% 47.19B 2025-05-06
88.96 -0.49 -0.55% -16.56% 46.86B 2025-05-06
141.61 0.14 0.10% 7.58% 46.83B 2025-05-06
78.07 -0.17 -0.21% 28.08% 45.04B 2025-05-06
61.16 -0.84 -1.35% -12.39% 44.14B 2025-05-06
296.65 1.99 0.68% 22.83% 41.84B 2025-05-06
154.58 -0.35 -0.23% 18.73% 40.5B 2025-05-06
473.78 -1.29 -0.27% -2.11% 39.46B 2025-05-06
132.11 -0.80 -0.60% -35.30% 39.14B 2025-05-06
77.63 -0.28 -0.36% 16.75% 38.77B 2025-05-06
60.49 0.32 0.53% 12.29% 36.67B 2025-05-05
187.07 -2.59 -1.37% 11.63% 36.38B 2025-05-06
231.85 6.62 2.94% 56.32% 36.23B 2025-05-06
93.11 0.50 0.53% -5.30% 34.8B 2025-05-06
153.36 -2.83 -1.81% -14.86% 34B 2025-05-06
70.35 0.01 0.01% 42.50% 33.73B 2025-05-06
269.84 -3.71 -1.36% 74.85% 33.46B 2025-05-06
74.53 -2.61 -3.38% -18.33% 31.92B 2025-05-06
81.55 1.30 1.61% -37.33% 31.66B 2025-05-06
307.61 -1.76 -0.57% 20.70% 31.48B 2025-05-06
623.39 -4.85 -0.77% -14.83% 30.57B 2025-05-06
91.24 0.91 1.01% -19.46% 29.09B 2025-05-06
323.25 -1.53 -0.47% 0.51% 28.7B 2025-05-06
283.03 -1.49 -0.52% 67.61% 28.56B 2025-05-06
51.04 -0.21 -0.40% -5.32% 27.43B 2025-05-06
50.46 0.10 0.20% -1.57% 27.4B 2025-05-06
242.83 0.88 0.36% 23.82% 26.16B 2025-05-06
36.61 -0.67 -1.80% -3.75% 24.99B 2025-05-06
220.74 0.43 0.20% 44.64% 24.35B 2025-05-06
9.66 0.06 0.57% 13.72% 24.26B 2025-05-06
1,778.04 -65.25 -3.54% 3.84% 24.19B 2025-05-06
233.31 0.98 0.42% 26.43% 24.09B 2025-05-06
331.07 -2.99 -0.90% 23.09% 23.58B 2025-05-06
144.94 1.00 0.69% 23.70% 22.53B 2025-05-06
14.86 -0.16 -1.07% 7.18% 21.87B 2025-05-06
131.17 -2.01 -1.51% -1.07% 21.26B 2025-05-06
90.18 -1.30 -1.42% -19.54% 20.46B 2025-05-06
47.25 -0.57 -1.18% -49.59% 20.45B 2025-05-06
164.06 -1.76 -1.06% -26.03% 20.08B 2025-05-06
96.89 -0.34 -0.35% 13.99% 19.83B 2025-05-06
8.44 0.06 0.72% 6.03% 19.67B 2025-05-06
93.85 0.22 0.23% 4.93% 19.62B 2025-05-06
164.70 -0.87 -0.52% 45.90% 19.43B 2025-05-06
77.98 -0.12 -0.15% 24.33% 19.3B 2025-05-06
158.72 -2.61 -1.62% -10.96% 19.29B 2025-05-06
361.08 0.10 0.03% -10.94% 18.96B 2025-05-06
344.56 1.05 0.31% 202.96% 18.53B 2025-05-06
116.92 -4.82 -3.96% -46.54% 17.99B 2025-05-06
169.38 -3.33 -1.93% 126.53% 17.48B 2025-05-06
258.87 0.08 0.03% 40.51% 17.33B 2025-05-06
92.32 -0.82 -0.88% -14.45% 16.96B 2025-05-06
467.20 0.82 0.18% 41.64% 16.94B 2025-05-06
386.81 -7.58 -1.92% -2.06% 16.94B 2025-05-06
83.78 -0.17 -0.20% -30.28% 16.44B 2025-05-06
25.70 -0.07 -0.27% 28.76% 16.38B 2025-05-06
264.82 -2.37 -0.89% 57.32% 15.66B 2025-05-06
106.01 -5.78 -5.17% -7.79% 15.07B 2025-05-06
44.32 -0.70 -1.54% -38.02% 14.68B 2025-05-06
63.40 -0.71 -1.11% 12.81% 14.3B 2025-05-06
39.95 -0.55 -1.36% -4.84% 14.27B 2025-05-06
295.29 -3.41 -1.14% 10.92% 14.06B 2025-05-06
59.58 -2.53 -4.07% 9.55% 13.94B 2025-05-06
130.87 -2.74 -2.05% -22.17% 13.8B 2025-05-06
126.77 -0.39 -0.31% -34.93% 13.61B 2025-05-06
173.13 -4.56 -2.57% -39.74% 13.43B 2025-05-06
107.15 -4.71 -4.21% -34.11% 13.13B 2025-05-06
250.97 0.25 0.10% -20.52% 12.89B 2025-05-06
46.52 0.19 0.41% 5.25% 12.58B 2025-05-06
172.02 -0.25 -0.15% 3.86% 12.54B 2025-05-06
86.64 -1.54 -1.75% 11.88% 12.4B 2025-05-06
184.53 5.29 2.95% 48.81% 12.07B 2025-05-06
59.64 -2.42 -3.90% -27.78% 11.82B 2025-05-06
196.02 0.04 0.02% 11.09% 11.82B 2025-05-06
295.34 -10.90 -3.56% -20.80% 11.79B 2025-05-06
74.51 -3.66 -4.68% -34.01% 11.4B 2025-05-06
182.83 -1.16 -0.63% -15.61% 11.33B 2025-05-06
36.17 0.52 1.46% -11.65% 11.16B 2025-05-05
116.07 -0.13 -0.11% -1.23% 11.12B 2025-05-06
46.64 -0.14 -0.30% 27.61% 11.08B 2025-05-06
82.87 -0.21 -0.25% -17.93% 11.08B 2025-05-06
118.92 9.17 8.36% -16.95% 10.91B 2025-05-06
67.19 -0.94 -1.38% 55.82% 10.81B 2025-05-06
171.22 0.06 0.04% 3.10% 10.7B 2025-05-06
88.28 -1.66 -1.85% 12.11% 10.7B 2025-05-06
186.98 -1.06 -0.56% 10.58% 10.59B 2025-05-06
67.90 -4.68 -6.45% 160.35% 10.57B 2025-05-06
45.95 0.13 0.28% 54.04% 10.54B 2025-05-06
39.40 -0.06 -0.15% -11.37% 10.52B 2025-05-06
79.85 -0.09 -0.11% 16.91% 10.5B 2025-05-06
180.47 -2.30 -1.26% -21.11% 10.39B 2025-05-06
188.45 -2.72 -1.42% -30.30% 10.31B 2025-05-06
36.85 -2.99 -7.51% 66.37% 10.31B 2025-05-06
83.03 -0.86 -1.03% -37.43% 10.27B 2025-05-06
54.01 0.68 1.28% -12.05% 9.92B 2025-05-06
158.01 0.62 0.39% -28.86% 9.62B 2025-05-05
83.52 0.48 0.58% -14.70% 9.36B 2025-05-06
341.65 -1.15 -0.34% 30.63% 9.34B 2025-05-06
11.00 0 0% -36.61% 9.31B 2025-05-06
66.12 -0.05 -0.07% -28.67% 8.97B 2025-05-06
166.43 -0.40 -0.24% 38.69% 8.83B 2025-05-05
161.47 -1.39 -0.85% 18.73% 8.59B 2025-05-06
228.78 1.80 0.79% 13.74% 8.52B 2025-05-06
60.93 -0.26 -0.42% -0.31% 8.5B 2025-05-06
66.24 -0.34 -0.51% -6.98% 8.43B 2025-05-06
69.79 -1.16 -1.64% 26.20% 8.42B 2025-05-06
62.00 -0.67 -1.07% 10.67% 8.41B 2025-05-06
58.29 0.94 1.64% 63.51% 8.15B 2025-05-06
104.22 -1.32 -1.25% 25.13% 8.13B 2025-05-06
97.44 -1.48 -1.50% 24.19% 8.08B 2025-05-06
30.57 -0.01 -0.03% -28.20% 8B 2025-05-06
130.40 -10.52 -7.47% -22.25% 7.86B 2025-05-06
8.68 -0.08 -0.91% -8.82% 7.78B 2025-05-06
91.26 -1.48 -1.60% 48.83% 7.78B 2025-05-06
70.69 -3.25 -4.40% 188.77% 7.64B 2025-05-06
47.66 -2.16 -4.34% -38.44% 7.62B 2025-05-06
133.63 1.85 1.40% 13.29% 7.6B 2025-05-06
172.24 -1.76 -1.01% 58.02% 7.59B 2025-05-06
59.38 -1.24 -2.05% 44.09% 7.51B 2025-05-06
15.80 -0.09 -0.57% -28.54% 7.51B 2025-05-06
46.67 0.13 0.28% 52.02% 7.5B 2025-05-06
120.37 2.13 1.80% 26.24% 7.46B 2025-05-06
17.25 -0.12 -0.66% 6.55% 7.39B 2025-05-06
21.47 0.18 0.85% -31.30% 7.21B 2025-05-06
47.61 -4.85 -9.25% -33.69% 7.19B 2025-05-06
93.87 0.47 0.50% -4.06% 7.18B 2025-05-06
113.76 -1.40 -1.22% 12.94% 7.13B 2025-05-06
110.69 -3.03 -2.66% 7.47% 6.98B 2025-05-06
31.13 -0.34 -1.08% 43.92% 6.93B 2025-05-06
10.44 -0.24 -2.21% -28.59% 6.9B 2025-05-06
254.53 -4.62 -1.78% -37.38% 6.89B 2025-05-06
45.37 -1.16 -2.49% 3.92% 6.88B 2025-05-06
70.31 -0.41 -0.58% -27.42% 6.83B 2025-05-06
135.38 -0.85 -0.62% -4.55% 6.82B 2025-05-06
140.53 -2.69 -1.88% -19.78% 6.78B 2025-05-06
92.20 1.49 1.64% -33.23% 6.77B 2025-05-06
151.25 -2.88 -1.87% -5.85% 6.63B 2025-05-06
21.09 -0.10 -0.47% 22.19% 6.2B 2025-05-06
98.00 -1.71 -1.72% -16.11% 6.13B 2025-05-06
93.57 -1.46 -1.54% 1.17% 6.13B 2025-05-06
43.87 -0.57 -1.27% -61.85% 6.04B 2025-05-06
134.20 -1.36 -1.00% 12.75% 6.03B 2025-05-06
23.93 0.05 0.21% 37.93% 6.01B 2025-05-06
111.33 0.81 0.73% 31.47% 5.98B 2025-05-06
26.86 -0.78 -2.82% -25.43% 5.96B 2025-05-06
497.63 1.52 0.31% -5.86% 5.9B 2025-05-06
54.15 -0.38 -0.70% 14.87% 5.81B 2025-05-06
16.65 0.45 2.78% -11.06% 5.73B 2025-05-06
32.06 0.02 0.06% 26.44% 5.72B 2025-05-06
28.21 -0.15 -0.53% 14.21% 5.7B 2025-05-06
34.86 -2.82 -7.48% 102.91% 5.69B 2025-05-06
122.42 -1.97 -1.58% -42.02% 5.64B 2025-05-06
32.74 -0.07 -0.21% 7.98% 5.61B 2025-05-06
185.45 -0.63 -0.34% 32.67% 5.56B 2025-05-06
39.45 -1.28 -3.14% -46.93% 5.54B 2025-05-06
50.17 -0.55 -1.08% -10.95% 5.5B 2025-05-06
92.87 -1.08 -1.15% 15.45% 5.44B 2025-05-06
214.27 1.42 0.67% 103.23% 5.43B 2025-05-06
54.43 -0.12 -0.22% 51.70% 5.4B 2025-05-06
89.08 0.32 0.36% -10.85% 5.4B 2025-05-06
142.74 -1.52 -1.05% -25.92% 5.33B 2025-05-06
163.68 0.94 0.58% 5.27% 5.26B 2025-05-06
171.95 5.29 3.17% 40.94% 5.21B 2025-05-06
98.71 -2.08 -2.06% -27.68% 5.2B 2025-05-06
98.72 0.23 0.23% 8.33% 5.19B 2025-05-06
333.50 -0.18 -0.05% 12.30% 5.09B 2025-05-06
23.13 -0.59 -2.47% 234.66% 5.02B 2025-05-06
23.25 -0.39 -1.65% 15.79% 5.01B 2025-05-06
21.49 -0.13 -0.60% -38.00% 5B 2025-05-06
34.23 -0.19 -0.55% 10.14% 4.97B 2025-05-06
106.66 -0.89 -0.83% -1.47% 4.93B 2025-05-06
100.09 -0.91 -0.90% 21.75% 4.92B 2025-05-06
154.52 -0.85 -0.55% -7.13% 4.92B 2025-05-06
190.58 -5.32 -2.72% -25.99% 4.88B 2025-05-06
44.27 0.42 0.96% -1.62% 4.85B 2025-05-06
131.68 -3.67 -2.71% -27.51% 4.84B 2025-05-06
41.10 -0.59 -1.42% 7.70% 4.8B 2025-05-06
27.83 -0.16 -0.57% -39.37% 4.78B 2025-05-06
34.96 -0.33 -0.94% 3.07% 4.76B 2025-05-06
126.82 -1.34 -1.05% -23.59% 4.73B 2025-05-06
46.75 -16.91 -26.56% -65.64% 4.64B 2025-05-06
104.66 0.53 0.51% -6.89% 4.6B 2025-05-06
17.48 -0.29 -1.63% -46.67% 4.47B 2025-05-06
51.81 -1.89 -3.52% 26.30% 4.44B 2025-05-06
161.49 0.04 0.02% -16.67% 4.44B 2025-05-06
78.70 -0.16 -0.20% 22.68% 4.4B 2025-05-06
131.60 -2.08 -1.56% -34.24% 4.36B 2025-05-06
72.66 -1.81 -2.43% -41.08% 4.26B 2025-05-06
33.99 -2.68 -7.31% -47.93% 4.22B 2025-05-06
107.22 -2.82 -2.56% 5.70% 4.19B 2025-05-06
59.65 -0.51 -0.85% 20.51% 4.18B 2025-05-06
9.50 0.09 0.96% 8.32% 4.1B 2025-05-06
158.50 -3.46 -2.14% -11.74% 4.05B 2025-05-06
96.87 4.07 4.39% 69.71% 4.05B 2025-05-06
43.81 0.01 0.02% -7.53% 4.05B 2025-05-06
73.37 -0.86 -1.16% 16.11% 4.04B 2025-05-06
86.57 -1.11 -1.27% -14.10% 4.04B 2025-05-06
120.63 -0.88 -0.72% 31.94% 4.02B 2025-05-06
515.82 3.79 0.74% 36.24% 3.87B 2025-05-06
75.18 -0.20 -0.27% -20.60% 3.87B 2025-05-06
10.33 -0.27 -2.55% 959.38% 3.85B 2025-05-06
94.07 -0.32 -0.34% 22.84% 3.81B 2025-05-06
13.38 -0.16 -1.18% 3.48% 3.8B 2025-05-06
220.61 0.05 0.02% 63.58% 3.76B 2025-05-06
62.30 -0.44 -0.70% 4.08% 3.68B 2025-05-06
8.72 -0.14 -1.58% -49.21% 3.64B 2025-05-06
53.30 0.17 0.32% 1.58% 3.62B 2025-05-06
122.99 8.04 6.99% 34.61% 3.54B 2025-05-06
81.08 -1.71 -2.07% -44.75% 3.54B 2025-05-06
65.10 -1.97 -2.94% 36.56% 3.54B 2025-05-06
120.00 9.63 8.73% -2.65% 3.53B 2025-05-06
63.21 1.07 1.72% -23.10% 3.51B 2025-05-06
26.90 -0.31 -1.14% 19.66% 3.48B 2025-05-06
125.33 -0.30 -0.24% 17.77% 3.47B 2025-05-06
75.47 -5.54 -6.84% -16.42% 3.38B 2025-05-06
69.90 -0.62 -0.88% 15.12% 3.35B 2025-05-06
13.14 0.05 0.38% -34.98% 3.34B 2025-05-06
134.31 -1.69 -1.24% 31.97% 3.33B 2025-05-06
91.45 0.57 0.63% 14.71% 3.31B 2025-05-06
90.19 -0.19 -0.21% 87.62% 3.3B 2025-05-06
106.71 -0.30 -0.28% -15.39% 3.29B 2025-05-06
39.24 2.14 5.77% 11.18% 3.28B 2025-05-06
27.85 -0.59 -2.07% 5.97% 3.25B 2025-05-06
52.96 -0.10 -0.19% 15.61% 3.21B 2025-05-06
26.25 0.48 1.86% -13.48% 3.16B 2025-05-06
17.09 -0.20 -1.16% 0.18% 3.15B 2025-05-06
96.11 -0.14 -0.15% 4.06% 3.14B 2025-05-06
10.95 -0.09 -0.82% -11.84% 3.13B 2025-05-06
62.21 -0.33 -0.53% -20.85% 3.11B 2025-05-06
37.16 -1.46 -3.78% -12.26% 3.07B 2025-05-06
100.87 0.44 0.44% 19.06% 3.06B 2025-05-06
42.23 -0.49 -1.15% 14.85% 3.03B 2025-05-06
37.97 0.49 1.31% 12.80% 3.02B 2025-05-06
50.43 -0.73 -1.43% 73.24% 2.99B 2025-05-06
48.01 -0.42 -0.87% 6.64% 2.98B 2025-05-06
233.79 1.99 0.86% -0.36% 2.96B 2025-05-06
35.06 -3.81 -9.80% -16.44% 2.9B 2025-05-06
36.19 -4.46 -10.97% 13.84% 2.86B 2025-05-06
26.55 -0.17 -0.64% -3.98% 2.81B 2025-05-06
81.81 -1.11 -1.34% 7.51% 2.78B 2025-05-06
97.24 0.94 0.98% -20.04% 2.77B 2025-05-06
149.26 0.95 0.64% 70.27% 2.74B 2025-05-06
51.73 -0.26 -0.50% 59.56% 2.72B 2025-05-06
18.86 -0.12 -0.63% 9.91% 2.68B 2025-05-06
107.90 -0.60 -0.55% -1.84% 2.66B 2025-05-06
13.35 -0.48 -3.47% -52.74% 2.64B 2025-05-06
61.26 -0.95 -1.53% 20.73% 2.64B 2025-05-06
55.02 -1.03 -1.84% -12.76% 2.59B 2025-05-06
11.89 -0.63 -5.03% -38.93% 2.57B 2025-05-06
152.85 -0.05 -0.03% -0.48% 2.56B 2025-05-06
54.88 -8.25 -13.07% -38.67% 2.55B 2025-05-06
119.49 -0.31 -0.26% 52.29% 2.54B 2025-05-06
50.10 -0.44 -0.87% -28.60% 2.54B 2025-05-06
49.49 -0.91 -1.81% 45.47% 2.54B 2025-05-06
25.13 0.22 0.88% 42.87% 2.54B 2025-05-06
33.39 -0.46 -1.36% 23.16% 2.53B 2025-05-06
42.01 -0.24 -0.56% 24.40% 2.45B 2025-05-05
30.54 -0.78 -2.49% 45.22% 2.44B 2025-05-06
61.08 0.33 0.54% 57.71% 2.43B 2025-05-06
14.55 -0.59 -3.90% -15.65% 2.41B 2025-05-06
19.07 -0.18 -0.94% 6.95% 2.41B 2025-05-06
60.69 0.01 0.02% 18.21% 2.41B 2025-05-06
28.39 -0.48 -1.66% -1.29% 2.39B 2025-05-06
29.38 -0.43 -1.44% -47.56% 2.31B 2025-05-06
23.74 -0.22 -0.92% 1.76% 2.31B 2025-05-06
5.55 -0.06 -0.98% -49.59% 2.29B 2025-05-06
116.10 -15.74 -11.94% -27.65% 2.27B 2025-05-06
28.45 -0.65 -2.23% -15.60% 2.19B 2025-05-06
61.61 -0.45 -0.73% 33.27% 2.18B 2025-05-06
36.84 -0.17 -0.46% 4.04% 2.17B 2025-05-06
15.52 -0.31 -1.96% -2.45% 2.17B 2025-05-06
73.08 -0.45 -0.61% 56.69% 2.16B 2025-05-06
34.51 -0.21 -0.60% 13.30% 2.13B 2025-05-06
92.54 0.30 0.33% -25.94% 2.13B 2025-05-06
87.78 1.69 1.96% -27.55% 2.12B 2025-05-06
31.29 -1.11 -3.43% -26.98% 2.1B 2025-05-06
24.27 -0.10 -0.41% 0.17% 2.07B 2025-05-06
23.80 0.99 4.34% -64.70% 2.06B 2025-05-06
42.69 -0.38 -0.88% 15.28% 2.03B 2025-05-06
20.69 -0.42 -1.99% -9.93% 2.02B 2025-05-06
30.50 -0.34 -1.10% 27.51% 2B 2025-05-06
81.35 -0.47 -0.57% 51.04% 1.99B 2025-05-06
52.58 -0.39 -0.74% 33.11% 1.99B 2025-05-06
190.17 -1.79 -0.93% 20.54% 1.98B 2025-05-06
24.82 -0.42 -1.66% -56.03% 1.94B 2025-05-06
108.63 4.26 4.08% 3.86% 1.92B 2025-05-06
75.99 -0.04 -0.05% -5.82% 1.92B 2025-05-06
57.70 -0.36 -0.62% -36.92% 1.88B 2025-05-06
33.08 -0.24 -0.72% 9.72% 1.87B 2025-05-06
14.19 0.18 1.28% 28.65% 1.86B 2025-05-06
8.47 0.12 1.44% -14.96% 1.85B 2025-05-05
103.09 -3.26 -3.07% 40.79% 1.85B 2025-05-06
32.76 -0.46 -1.38% -31.02% 1.85B 2025-05-05
7.15 -0.30 -4.03% 5.15% 1.81B 2025-05-06
49.82 -0.32 -0.64% 5.22% 1.81B 2025-05-06
30.14 -0.24 -0.79% 6.77% 1.8B 2025-05-06
41.42 0.99 2.45% 24.91% 1.8B 2025-05-06
55.91 -1.06 -1.86% -21.97% 1.78B 2025-05-06
60.44 -0.21 -0.35% 44.15% 1.78B 2025-05-06
32.43 0.04 0.12% 4.11% 1.77B 2025-05-06
52.70 -0.81 -1.51% -32.93% 1.76B 2025-05-05
41.45 -0.66 -1.57% 30.63% 1.75B 2025-05-06
54.69 2.60 4.99% -50.85% 1.74B 2025-05-06
116.45 -1.43 -1.21% 10.12% 1.73B 2025-05-06
28.33 -1.64 -5.47% -13.63% 1.72B 2025-05-06
56.80 0.53 0.94% -22.32% 1.71B 2025-05-06
33.90 -0.76 -2.19% -14.85% 1.68B 2025-05-06
25.92 -1.77 -6.39% -40.93% 1.67B 2025-05-06
118.06 0.96 0.82% 39.19% 1.67B 2025-05-06
30.33 -0.67 -2.16% -15.42% 1.66B 2025-05-06
219.49 22.07 11.18% -13.26% 1.65B 2025-05-06
25.17 -0.52 -2.02% -31.10% 1.63B 2025-05-06
12.76 0.03 0.24% -49.92% 1.61B 2025-05-06
12.48 -0.11 -0.87% 12.64% 1.6B 2025-05-06
38.74 -1.09 -2.74% -49.37% 1.59B 2025-05-06
4.39 -0.28 -6.00% -22.44% 1.58B 2025-05-06
63.10 -1.00 -1.56% -20.86% 1.57B 2025-05-06
59.51 0.29 0.49% -2.97% 1.54B 2025-05-06
28.13 -0.03 -0.11% -25.54% 1.54B 2025-05-06
84.51 3.45 4.26% -43.88% 1.52B 2025-05-06
20.13 -0.55 -2.66% -50.43% 1.51B 2025-05-06
60.44 -0.52 -0.85% 17.66% 1.49B 2025-05-06
78.33 0.10 0.13% 13.62% 1.48B 2025-05-06
16.45 0.07 0.43% -6.27% 1.47B 2025-05-06
29.85 0.78 2.68% 36.49% 1.46B 2025-05-06
10.91 -0.35 -3.11% -7.23% 1.46B 2025-05-06
70.27 -2.29 -3.16% 5.32% 1.46B 2025-05-06
28.20 0.03 0.11% -9.44% 1.46B 2025-05-05
58.54 -2.42 -3.97% -50.01% 1.45B 2025-05-06
12.57 -0.20 -1.57% -18.75% 1.44B 2025-05-06
5.87 0.14 2.44% -15.54% 1.43B 2025-05-06
37.20 -0.11 -0.29% 17.39% 1.43B 2025-05-06
21.05 -0.06 -0.28% 5.25% 1.42B 2025-05-06
13.06 -0.92 -6.58% -47.76% 1.42B 2025-05-06
21.32 0.03 0.14% -51.55% 1.4B 2025-05-06
18.40 -1.89 -9.31% -56.41% 1.34B 2025-05-06
48.69 -0.04 -0.08% -1.30% 1.32B 2025-05-06
39.10 -0.15 -0.38% 4.88% 1.32B 2025-05-06
53.19 -2.74 -4.90% -45.86% 1.32B 2025-05-06
23.31 -0.86 -3.56% -27.43% 1.32B 2025-05-06
368.69 0.21 0.06% 1.94% 1.29B 2025-05-06
25.15 -0.66 -2.56% -5.13% 1.25B 2025-05-06
4.78 -0.18 -3.63% 6.94% 1.22B 2025-05-06
5.49 -0.15 -2.66% -55.76% 1.22B 2025-05-06
34.90 -2.08 -5.62% -37.83% 1.22B 2025-05-06
25.66 -4.83 -15.84% -15.31% 1.18B 2025-05-06
24.17 -1.05 -4.16% -32.18% 1.18B 2025-05-06
77.49 -0.45 -0.58% -4.51% 1.15B 2025-05-06
25.42 -0.78 -2.98% -53.89% 1.14B 2025-05-06
16.09 -0.23 -1.41% -39.67% 1.14B 2025-05-06
159.62 0.12 0.08% -28.93% 1.13B 2025-05-06
7.50 -0.19 -2.47% 44.93% 1.12B 2025-05-05
175.76 6.11 3.60% 8.68% 1.12B 2025-05-06
18.80 -0.29 -1.52% -35.22% 1.12B 2025-05-06
67.64 -1.35 -1.96% -30.85% 1.1B 2025-05-06
3.95 0.22 5.76% -57.57% 1.1B 2025-05-06
81.33 -0.92 -1.12% 3.15% 1.1B 2025-05-06
25.49 0.04 0.16% -10.25% 1.07B 2025-05-06
12.69 -0.28 -2.16% -27.65% 1.05B 2025-05-06
9.32 0.12 1.30% -47.05% 1.03B 2025-05-06
39.56 -0.42 -1.05% -39.06% 1.02B 2025-05-06
33.84 -1.59 -4.49% -41.58% 1.01B 2025-05-06
19.19 -0.23 -1.18% -48.81% 1.01B 2025-05-06
24.58 -0.06 -0.24% -6.36% 1.01B 2025-05-06
17.31 -0.39 -2.20% -44.98% 1B 2025-05-06
8.92 -0.01 -0.11% -17.79% 998.8M 2025-05-06
29.18 -0.15 -0.51% -2.60% 991M 2025-05-06
7.52 0.02 0.27% -24.80% 973.3M 2025-05-06
12.75 -0.53 -3.99% -49.16% 969.9M 2025-05-06
27.99 -0.04 -0.14% 5.23% 965.9M 2025-05-06
42.66 -0.10 -0.23% -20.48% 923.9M 2025-05-06
49.41 -1.02 -2.02% -8.31% 918.5M 2025-05-06
27.13 -0.61 -2.20% -43.95% 901.1M 2025-05-06
19.23 -0.27 -1.38% -56.36% 870.7M 2025-05-06
38.14 0 0% 14.40% 869.4M 2025-05-06
25.72 -0.79 -2.98% -49.36% 844.8M 2025-05-06
59.04 -0.57 -0.96% -37.51% 820.9M 2025-05-06
6.96 -0.12 -1.69% 260.62% 816.5M 2025-05-05
18.64 -0.34 -1.79% -60.04% 799.9M 2025-05-06
20.14 -0.89 -4.23% -53.91% 797M 2025-05-06
35.91 1.58 4.60% -19.95% 789.8M 2025-05-06
15.60 -0.82 -4.99% -47.40% 781.7M 2025-05-06
2.45 -0.08 -3.16% -7.89% 764.7M 2025-05-06
4.54 -0.04 -0.87% 275.21% 764.3M 2025-05-05
1.32 -0.10 -7.04% -65.89% 749.6M 2025-05-06
10.80 0.21 1.98% 4.96% 741.7M 2025-05-06
37.38 -0.23 -0.61% -41.27% 734.1M 2025-05-06
62.44 -1.11 -1.75% -13.48% 714.99M 2025-05-06
59.96 -1.38 -2.25% -40.66% 711.5M 2025-05-06
33.00 -2.50 -7.04% -23.20% 702.9M 2025-05-06
19.05 0.02 0.11% -41.09% 667.1M 2025-05-06
7.25 -0.45 -5.84% -63.35% 658.8M 2025-05-06
13.57 -5.63 -29.32% -45.81% 653.9M 2025-05-06
7.93 -0.08 -1.00% -66.90% 645.7M 2025-05-06
0.79 -0.01 -0.75% -70.11% 624.7M 2025-05-06
25.41 0.12 0.47% -74.08% 599.6M 2025-05-06
8.46 -2.26 -21.08% -65.10% 581.9M 2025-05-06
11.25 0.05 0.45% -56.73% 563.2M 2025-05-06
7.54 -0.54 -6.68% -67.97% 534M 2025-05-06
98.54 -1.00 -1.00% -73.50% 516.1M 2025-05-06
13.63 -0.30 -2.15% -73.74% 487M 2025-05-06
18.87 0.42 2.28% -47.53% 455.1M 2025-05-06
26.38 -0.65 -2.40% -51.97% 447.2M 2025-05-06
1.05 -0.10 -8.70% -55.70% 418.8M 2025-05-06
29.00 0.21 0.73% -9.42% 400.1M 2025-05-06
15.21 -0.15 -0.98% -64.95% 381.6M 2025-05-06
4.02 -0.06 -1.47% -83.42% 275.9M 2025-05-06
4.38 -0.13 -2.88% 172.05% 273.1M 2025-05-05
5.29 -0.06 -1.12% -0.19% 271.7M 2025-05-06
3.25 -0.19 -5.52% -88.46% 244.7M 2025-05-05
3.66 -0.04 -1.08% -81.02% 227.5M 2025-05-06
1.24 -0.05 -3.88% -41.78% 189.3M 2025-05-06
3.75 -0.09 -2.34% -77.30% 168.8M 2025-05-06
9.59 0.34 3.68% 1,310.29% 152.7M 2025-05-06
0.93 0 0% -88.55% 117.4M 2025-05-06
0.91 -0.03 -3.14% -0.15% 105.4M 2025-05-05
2.11 -0.04 -1.72% -70.28% 79.4M 2025-05-06
1.48 -0.16 -9.76% -90.78% 72.4M 2025-05-06
1.51 -0.09 -5.63% -93.08% 63.6M 2025-05-06
11.14 -1.16 -9.43% 44.30% 56.8M 2025-05-05
2.90 0.05 1.75% -77.69% 39.2M 2025-05-06
2.95 -0.05 -1.67% 3.87% 28.3M 2025-05-06
0.92 -0.02 -1.81% -49.45% 21.5M 2025-05-06
1.40 -0.11 -7.00% -44.86% 6M 2025-05-05
0.81 0.004 0.49% -51.83% 4.4M 2025-05-06
2.10 0.03 1.21% -81.46% 2.9M 2025-05-05
Pris Dag År Dato
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US30 41132 -389.83 -0.95% 5.31% 2025-05-07
US400 2906 -19.85 -0.68% -2.36% 2025-05-06
US2000 1982 -22.11 -1.10% -4.00% 2025-05-06
US500 5656 -43.47 -0.77% 9.03% 2025-05-07
US100 19979 -176.60 -0.88% 10.47% 2025-05-07