USND - Lager Pris

Actual
17646
Daglig Change
209.47 1.20%
Månedlig
-11.53%
Årlig
9.07%
Q1 Prognose
18096


Pris Dag År MCap Dato
220.13 -1.10 -0.50% 27.07% 3.34T 2025-03-12
380.00 -0.74 -0.19% -8.50% 2.84T 2025-03-12
114.93 5.86 5.37% 25.04% 2.61T 2025-03-12
198.55 1.66 0.84% 13.20% 2.06T 2025-03-12
621.79 15.73 2.60% 24.42% 1.52T 2025-03-12
166.73 0.63 0.38% 19.42% 940.42B 2025-03-12
196.71 6.49 3.41% 52.27% 889.85B 2025-03-12
247.96 17.72 7.70% 39.66% 718.14B 2025-03-12
940.16 9.15 0.98% 27.59% 411.2B 2025-03-12
914.07 18.58 2.07% 49.58% 394.24B 2025-03-12
702.65 11.16 1.61% -28.61% 268.88B 2025-03-12
60.69 0.02 0.03% 21.11% 242.55B 2025-03-12
438.63 4.66 1.07% -24.26% 192.32B 2025-03-12
313.88 -5.28 -1.66% 13.50% 172.27B 2025-03-12
513.66 19.68 3.98% 31.91% 172.17B 2025-03-12
155.08 1.86 1.21% -10.40% 169.11B 2025-03-12
593.47 6.16 1.05% -10.44% 163.15B 2025-03-12
178.43 0.97 0.55% 2.08% 163.11B 2025-03-12
98.93 2.02 2.08% -51.21% 155.68B 2025-03-12
4,353.41 -0.17 -0.004% 24.38% 147.31B 2025-03-12
113.49 -1.09 -0.95% 51.16% 142.85B 2025-03-12
35.15 -0.85 -2.36% -18.78% 135.92B 2025-03-12
492.45 3.58 0.73% 19.40% 125.1B 2025-03-12
211.37 -2.04 -0.96% 40.31% 121.79B 2025-03-12
293.21 0.68 0.23% 19.84% 120.31B 2025-03-12
151.15 4.00 2.72% -26.25% 119.35B 2025-03-12
98.79 -0.83 -0.83% 6.92% 113.37B 2025-03-12
210.46 1.21 0.58% 5.65% 103.74B 2025-03-12
94.27 5.04 5.65% -3.23% 96.37B 2025-03-12
76.35 2.92 3.98% -19.70% 94.21B 2025-03-12
253.02 -7.69 -2.95% 16.20% 94.1B 2025-03-12
66.24 -1.69 -2.49% -7.67% 91.34B 2025-03-12
678.58 14.36 2.16% -1.47% 89.38B 2025-03-12
20.77 0.94 4.74% -54.09% 82.67B 2025-03-12
849.91 13.67 1.63% -2.00% 80.24B 2025-03-12
194.08 -2.71 -1.38% 24.55% 79.33B 2025-03-12
696.05 -23.87 -3.32% -28.28% 78.41B 2025-03-12
1,308.02 -17.50 -1.32% 19.50% 77.98B 2025-03-12
99.32 1.04 1.06% 41.52% 74.78B 2025-03-12
173.65 3.31 1.94% 59.17% 71.63B 2025-03-12
243.41 -3.06 -1.24% -3.18% 70.42B 2025-03-12
104.00 -0.44 -0.42% -4.52% 67.33B 2025-03-12
447.23 16.55 3.84% -22.45% 65.59B 2025-03-12
40.01 -0.73 -1.79% 46.18% 63.84B 2025-03-12
243.53 9.12 3.89% -20.47% 63.56B 2025-03-12
69.04 1.99 2.96% -3.80% 57.36B 2025-03-12
54.59 -0.72 -1.29% -10.30% 57.17B 2025-03-12
102.83 -1.90 -1.81% -10.42% 55.03B 2025-03-12
252.58 1.60 0.64% -3.88% 53.71B 2025-03-12
145.34 -1.29 -0.88% 19.00% 53.58B 2025-03-12
345.65 -10.59 -2.97% 17.29% 51.88B 2025-03-12
207.79 2.06 1.00% -19.29% 51.33B 2025-03-12
52.84 -0.14 -0.25% -4.27% 50.68B 2025-03-12
255.43 -5.16 -1.98% 60.31% 46.78B 2025-03-12
76.15 -1.28 -1.65% 1.48% 44.69B 2025-03-12
127.75 -0.90 -0.70% -12.79% 43.4B 2025-03-12
287.52 -3.15 -1.08% 20.77% 42.36B 2025-03-12
72.93 0.11 0.15% 22.08% 41.89B 2025-03-12
145.82 1.12 0.77% -22.25% 41.81B 2025-03-12
215.35 1.84 0.86% 45.07% 41.23B 2025-03-12
80.22 -2.34 -2.83% 4.15% 41.07B 2025-03-12
61.59 -0.63 -1.01% 39.09% 40.2B 2025-03-11
165.54 -1.05 -0.63% -23.68% 37.03B 2025-03-12
137.39 -0.62 -0.45% 0.31% 36.26B 2025-03-12
419.59 -7.11 -1.67% -22.33% 35.93B 2025-03-12
204.66 0.55 0.27% 41.60% 34.63B 2025-03-12
89.24 -0.96 -1.06% -1.84% 33.92B 2025-03-12
319.25 -7.04 -2.16% 16.13% 33.57B 2025-03-12
91.59 -2.85 -3.01% -13.00% 33.08B 2025-03-12
76.54 -0.24 -0.31% -12.83% 31.87B 2025-03-12
65.54 0.33 0.51% 25.05% 31.66B 2025-03-12
242.32 3.58 1.50% 63.27% 29.93B 2025-03-12
52.92 -1.07 -1.97% 4.31% 29.54B 2025-03-12
52.96 0.71 1.36% -41.51% 27.87B 2025-03-12
323.65 2.84 0.89% -4.17% 27.81B 2025-03-12
583.45 11.13 1.94% -20.79% 27.4B 2025-03-12
72.11 1.85 2.63% -45.24% 27.09B 2025-03-12
46.92 -0.23 -0.49% -15.47% 26.87B 2025-03-11
38.24 0.01 0.01% 5.53% 25.79B 2025-03-12
9.23 -0.22 -2.33% 2.78% 25.59B 2025-03-11
10.34 -0.05 -0.48% 16.84% 25.23B 2025-03-12
218.78 -3.68 -1.65% 32.95% 24.78B 2025-03-12
217.49 -2.93 -1.33% -1.05% 24.05B 2025-03-12
235.42 -1.34 -0.57% 23.15% 23.93B 2025-03-12
318.86 5.63 1.80% 20.21% 23.21B 2025-03-12
428.20 -15.35 -3.46% 4.84% 23.06B 2025-03-12
1,744.25 15.89 0.92% 12.62% 22.8B 2025-03-12
204.50 -6.95 -3.29% 12.55% 22.34B 2025-03-12
166.51 0.33 0.20% -33.03% 22.18B 2025-03-12
93.07 -3.24 -3.36% -20.86% 21.72B 2025-03-12
138.14 -2.12 -1.51% 16.73% 21.49B 2025-03-12
142.65 -1.00 -0.69% -37.26% 20.99B 2025-03-12
160.04 -3.54 -2.16% 17.14% 20.82B 2025-03-12
14.45 0.05 0.35% 7.51% 20.82B 2025-03-12
81.52 -1.36 -1.64% 30.18% 20.17B 2025-03-11
97.34 -0.19 -0.19% 20.29% 20B 2025-03-12
122.89 2.10 1.73% -6.44% 19.23B 2025-03-12
157.05 -0.24 -0.15% -16.42% 18.86B 2025-03-12
91.10 0.06 0.06% -11.72% 18.85B 2025-03-12
302.58 1.65 0.55% 161.09% 18.19B 2025-03-11
87.98 0.99 1.14% -3.44% 17.95B 2025-03-12
26.68 -0.38 -1.39% 20.37% 17.37B 2025-03-12
252.85 7.50 3.06% 39.06% 16.96B 2025-03-12
264.33 0.03 0.01% 32.28% 16.75B 2025-03-11
336.57 -6.42 -1.87% -40.66% 16.63B 2025-03-12
116.78 -0.78 -0.66% -3.92% 16.53B 2025-03-12
67.95 1.40 2.10% 7.14% 16.18B 2025-03-12
153.53 -0.65 -0.42% -23.80% 16.11B 2025-03-12
130.00 -5.58 -4.12% -34.89% 15.6B 2025-03-11
269.50 4.19 1.58% 39.08% 15.56B 2025-03-12
66.60 -1.48 -2.17% 13.03% 15.28B 2025-03-12
137.13 -1.97 -1.42% -13.23% 14.78B 2025-03-12
304.42 -13.45 -4.23% 23.31% 14.53B 2025-03-11
42.06 0.99 2.41% -10.55% 14.44B 2025-03-12
95.24 1.39 1.48% -32.94% 14.42B 2025-03-12
407.06 28.35 7.49% 38.44% 14.34B 2025-03-12
284.05 3.65 1.30% -0.49% 14.33B 2025-03-12
66.02 0.23 0.34% -55.90% 14.28B 2025-03-12
82.25 -2.27 -2.69% -38.06% 13.84B 2025-03-12
49.66 -1.02 -2.00% 6.46% 13.81B 2025-03-12
70.56 0.07 0.10% -17.16% 13.73B 2025-03-12
134.91 2.16 1.63% 115.10% 13.66B 2025-03-11
334.83 -8.73 -2.54% -17.44% 13.43B 2025-03-12
42.94 1.10 2.63% -31.82% 13.38B 2025-03-12
173.59 -3.10 -1.75% 0.72% 13.26B 2025-03-12
53.33 -2.60 -4.65% 59.77% 12.95B 2025-03-11
131.24 0 0% 103.88% 12.71B 2025-03-12
113.82 -2.94 -2.52% -2.96% 12.33B 2025-03-12
80.04 -0.69 -0.85% -26.93% 12.31B 2025-03-12
70.17 -2.09 -2.89% 24.08% 12.14B 2025-03-11
169.19 4.06 2.46% -45.54% 11.99B 2025-03-12
84.80 0.45 0.53% 11.02% 11.84B 2025-03-12
206.11 -0.06 -0.03% -21.89% 11.83B 2025-03-12
36.65 -0.29 -0.79% -3.60% 11.78B 2025-03-11
177.12 -1.21 -0.68% 17.55% 11.72B 2025-03-11
48.28 -0.71 -1.45% 78.22% 11.65B 2025-03-12
96.70 -1.41 -1.44% 27.77% 11.61B 2025-03-12
42.33 -0.86 -1.98% -18.34% 11.49B 2025-03-12
196.30 -1.22 -0.62% -22.27% 11.15B 2025-03-12
68.40 -3.63 -5.03% -37.44% 10.83B 2025-03-12
74.81 1.11 1.51% 173.93% 10.83B 2025-03-12
36.78 -0.15 -0.41% 62.10% 10.73B 2025-03-12
107.41 0.19 0.18% -22.02% 10.64B 2025-03-12
177.93 4.69 2.71% 22.12% 10.4B 2025-03-11
186.94 -1.66 -0.88% 11.04% 10.37B 2025-03-11
167.58 0.06 0.04% -34.59% 10.23B 2025-03-12
153.89 1.69 1.11% 37.35% 10.18B 2025-03-11
341.41 -4.31 -1.25% 28.75% 10.09B 2025-03-11
361.59 -5.01 -1.37% -39.34% 9.75B 2025-03-11
74.14 -0.33 -0.44% 6.54% 9.74B 2025-03-11
58.99 0.40 0.68% -20.41% 9.65B 2025-03-12
11.21 -0.03 -0.22% -47.34% 9.65B 2025-03-12
83.96 -3.46 -3.95% -18.52% 9.64B 2025-03-12
66.48 3.67 5.84% 5.76% 9.54B 2025-03-11
72.06 -0.86 -1.18% -4.35% 9.54B 2025-03-12
175.87 5.47 3.21% 24.49% 9.48B 2025-03-11
100.71 1.02 1.02% -17.45% 9.31B 2025-03-11
143.61 -2.44 -1.67% -40.42% 9.21B 2025-03-11
102.02 -0.97 -0.94% 0.19% 9.17B 2025-03-11
10.04 0.02 0.15% 1.77% 9.06B 2025-03-12
170.49 3.97 2.38% 32.09% 8.81B 2025-03-12
61.97 -0.99 -1.56% 16.83% 8.77B 2025-03-12
155.09 -0.08 -0.05% -0.34% 8.39B 2025-03-12
46.19 0.30 0.65% -23.90% 8.29B 2025-03-12
59.93 -0.90 -1.48% -50.47% 8.28B 2025-03-12
59.58 0.01 0.02% 14.25% 8.22B 2025-03-12
59.11 0.49 0.84% -27.23% 8.22B 2025-03-12
14.96 -0.19 -1.25% -42.06% 8.07B 2025-03-11
206.26 -3.94 -1.88% -7.38% 8.06B 2025-03-12
22.49 -0.21 -0.93% -45.28% 8.04B 2025-03-12
107.53 -1.08 -0.99% -5.61% 8.01B 2025-03-12
147.13 10.14 7.40% -23.67% 7.93B 2025-03-11
29.33 -0.68 -2.27% -20.13% 7.89B 2025-03-11
61.29 -0.16 -0.26% 46.10% 7.72B 2025-03-12
10.96 -0.50 -4.32% -21.72% 7.68B 2025-03-12
99.58 0.16 0.16% 21.11% 7.66B 2025-03-11
19.04 0.26 1.36% -4.18% 7.64B 2025-03-12
45.94 -0.15 -0.33% 44.37% 7.42B 2025-03-12
127.78 -0.57 -0.44% 2.53% 7.41B 2025-03-12
119.27 0.12 0.10% 38.09% 7.37B 2025-03-12
149.65 -6.22 -3.99% -10.21% 7.33B 2025-03-11
20.36 -0.31 -1.48% 0.42% 7.26B 2025-03-12
26.50 1.32 5.24% 73.88% 7.14B 2025-03-11
105.37 4.44 4.40% 12.99% 7.13B 2025-03-12
45.82 0.26 0.56% -50.59% 7.11B 2025-03-12
55.97 1.58 2.90% 130.33% 7.1B 2025-03-12
48.17 0.78 1.65% 17.29% 6.86B 2025-03-12
108.07 0.76 0.71% 15.13% 6.81B 2025-03-12
70.94 -0.13 -0.18% -40.97% 6.78B 2025-03-12
156.34 4.39 2.89% 58.90% 6.62B 2025-03-12
108.36 0.60 0.56% 11.54% 6.61B 2025-03-11
105.77 -2.61 -2.41% -6.78% 6.57B 2025-03-11
84.32 1.93 2.34% 4.49% 6.43B 2025-03-12
99.64 0.79 0.80% 15.70% 6.37B 2025-03-12
28.45 -0.35 -1.22% 35.54% 6.35B 2025-03-11
124.57 1.07 0.87% -31.88% 6.07B 2025-03-11
147.57 5.58 3.93% 2.25% 6B 2025-03-11
24.36 -0.42 -1.69% -32.50% 6B 2025-03-12
55.85 0.43 0.78% 128.33% 5.98B 2025-03-12
70.83 0.41 0.58% 10.34% 5.95B 2025-03-11
30.87 0.08 0.26% 13.20% 5.86B 2025-03-12
102.28 3.96 4.03% -18.56% 5.86B 2025-03-12
20.13 0.02 0.10% 21.78% 5.83B 2025-03-11
37.55 -1.68 -4.28% 137.06% 5.83B 2025-03-11
477.47 6.00 1.27% -13.98% 5.83B 2025-03-12
169.06 -7.88 -4.45% 2.23% 5.81B 2025-03-11
27.56 -0.32 -1.15% -34.75% 5.74B 2025-03-12
97.71 -0.69 -0.70% 32.20% 5.69B 2025-03-12
27.68 -0.54 -1.91% 16.40% 5.68B 2025-03-11
149.45 -2.67 -1.76% -20.44% 5.66B 2025-03-12
33.49 0.07 0.21% 2.29% 5.66B 2025-03-12
32.47 0.30 0.93% -21.38% 5.62B 2025-03-12
169.05 -0.15 -0.09% 8.66% 5.55B 2025-03-12
51.55 -0.43 -0.83% -18.69% 5.55B 2025-03-11
50.77 -0.70 -1.36% 14.04% 5.48B 2025-03-11
105.35 -0.82 -0.77% 34.92% 5.47B 2025-03-12
212.01 -0.58 -0.27% 101.51% 5.45B 2025-03-12
52.21 0.44 0.84% 64.53% 5.44B 2025-03-12
102.52 0.73 0.72% 9.68% 5.4B 2025-03-12
208.98 -0.37 -0.18% -12.15% 5.32B 2025-03-12
80.32 1.43 1.81% -37.60% 5.24B 2025-03-12
154.87 0.33 0.21% -16.67% 5.17B 2025-03-12
44.01 -0.39 -0.88% -31.82% 5.16B 2025-03-12
44.12 -1.39 -3.05% 9.48% 5.16B 2025-03-11
24.10 0.21 0.88% 25.06% 5.15B 2025-03-12
183.04 -1.36 -0.74% -9.72% 5.14B 2025-03-12
115.25 -0.72 -0.62% -2.93% 5.1B 2025-03-12
35.19 0.21 0.60% 11.22% 5.08B 2025-03-12
83.68 -0.71 -0.84% -19.76% 5.08B 2025-03-11
331.76 0.15 0.04% 10.88% 5.05B 2025-03-12
168.85 0.80 0.48% 27.45% 5B 2025-03-12
54.23 -0.42 -0.77% 33.44% 4.94B 2025-03-11
19.51 0.28 1.46% -41.02% 4.81B 2025-03-12
98.00 -0.78 -0.79% 22.73% 4.78B 2025-03-11
80.74 0.22 0.27% 0.80% 4.76B 2025-03-12
103.35 0.04 0.04% 12.93% 4.75B 2025-03-12
126.51 0.59 0.47% -30.61% 4.6B 2025-03-11
34.04 -0.39 -1.13% -1.02% 4.6B 2025-03-11
100.59 -0.19 -0.19% -0.92% 4.57B 2025-03-12
123.95 -1.33 -1.06% -27.67% 4.57B 2025-03-11
81.18 -1.44 -1.74% 26.84% 4.5B 2025-03-11
98.07 -1.61 -1.62% -10.41% 4.39B 2025-03-12
39.73 -0.28 -0.70% -19.82% 4.32B 2025-03-11
82.55 -0.54 -0.65% 3.98% 4.22B 2025-03-12
75.95 0.37 0.48% -63.72% 4.2B 2025-03-12
8.61 0.07 0.82% 1.29% 4.16B 2025-03-12
507.80 5.11 1.02% 36.30% 4.15B 2025-03-12
74.90 1.09 1.48% 14.60% 4.15B 2025-03-11
129.00 0.13 0.10% -5.74% 4.09B 2025-03-12
123.80 -10.01 -7.48% -14.43% 4.02B 2025-03-11
41.48 -0.64 -1.52% -13.92% 3.96B 2025-03-12
105.86 2.61 2.53% 7.88% 3.94B 2025-03-12
17.99 0.64 3.69% 187.38% 3.93B 2025-03-12
52.59 0.10 0.19% 65.95% 3.91B 2025-03-11
56.95 0.66 1.17% 23.59% 3.91B 2025-03-12
8.82 -0.12 -1.34% -48.12% 3.89B 2025-03-12
86.06 -1.57 -1.79% 45.03% 3.86B 2025-03-12
125.96 -0.70 -0.55% 38.77% 3.8B 2025-03-12
61.50 0.40 0.65% 14.06% 3.76B 2025-03-12
109.29 0.84 0.77% 23.73% 3.66B 2025-03-12
13.22 -0.11 -0.79% -34.55% 3.64B 2025-03-12
44.90 -0.99 -2.16% -3.00% 3.61B 2025-03-11
49.24 1.18 2.46% 7.00% 3.59B 2025-03-11
28.61 -0.72 -2.45% 0.53% 3.59B 2025-03-12
115.74 4.66 4.20% 3.36% 3.57B 2025-03-11
124.91 0.91 0.73% -22.52% 3.53B 2025-03-12
70.06 0.13 0.19% 2.23% 3.46B 2025-03-12
82.26 -0.22 -0.27% 0.18% 3.44B 2025-03-11
66.98 -0.05 -0.07% -10.05% 3.44B 2025-03-12
12.08 -0.22 -1.79% -3.97% 3.43B 2025-03-11
93.25 -0.57 -0.61% 62.40% 3.42B 2025-03-12
70.86 -0.90 -1.25% 19.43% 3.39B 2025-03-11
122.87 1.78 1.47% 31.92% 3.37B 2025-03-11
83.48 2.02 2.48% 23.80% 3.37B 2025-03-11
250.92 4.14 1.68% -1.12% 3.36B 2025-03-11
54.61 0.14 0.26% 13.72% 3.35B 2025-03-11
92.05 -0.42 -0.45% 18.65% 3.34B 2025-03-12
28.06 -0.29 -1.02% 9.65% 3.34B 2025-03-11
15.73 -0.22 -1.35% -53.21% 3.26B 2025-03-12
55.46 -3.91 -6.59% -25.19% 3.25B 2025-03-11
64.37 3.86 6.38% 57.69% 3.24B 2025-03-11
17.43 0.19 1.10% 14.22% 3.23B 2025-03-12
24.97 0.18 0.74% 30.27% 3.21B 2025-03-12
15.47 -0.11 -0.71% -15.88% 3.19B 2025-03-11
142.87 3.88 2.79% 41.68% 3.17B 2025-03-12
180.49 -0.03 -0.02% 37.43% 3.12B 2025-03-11
42.41 -0.11 -0.26% 7.15% 3.11B 2025-03-12
7.80 0.42 5.69% -33.62% 3.08B 2025-03-11
38.33 0.83 2.21% -19.58% 3.07B 2025-03-11
91.88 -0.21 -0.23% -1.47% 3.02B 2025-03-12
49.95 -0.59 -1.17% 16.35% 3B 2025-03-11
48.68 0.42 0.86% 54.28% 2.94B 2025-03-11
28.01 0.24 0.86% 6.50% 2.93B 2025-03-12
85.19 -2.58 -2.94% 17.07% 2.89B 2025-03-11
17.28 0.09 0.52% -11.66% 2.81B 2025-03-12
31.16 0.04 0.13% 15.58% 2.79B 2025-03-11
59.69 0.91 1.55% -34.04% 2.79B 2025-03-12
34.30 -0.16 -0.46% 13.84% 2.78B 2025-03-12
28.50 -0.62 -2.13% -63.63% 2.76B 2025-03-12
111.50 0.45 0.41% -7.63% 2.7B 2025-03-12
18.48 -0.07 -0.38% 7.01% 2.69B 2025-03-12
143.64 -1.60 -1.10% 46.89% 2.68B 2025-03-12
135.53 -2.18 -1.58% -7.00% 2.67B 2025-03-12
9.42 0.04 0.43% -25.53% 2.67B 2025-03-12
85.92 -1.95 -2.22% 3.71% 2.66B 2025-03-11
49.74 -0.44 -0.88% 36.84% 2.61B 2025-03-11
10.97 0.24 2.24% 13.33% 2.6B 2025-03-11
61.03 -0.01 -0.02% 20.30% 2.6B 2025-03-12
16.93 0.38 2.30% -11.41% 2.53B 2025-03-11
37.29 -1.39 -3.59% -20.35% 2.52B 2025-03-11
47.55 0.68 1.45% 31.50% 2.51B 2025-03-12
33.75 -0.04 -0.12% 25.23% 2.51B 2025-03-11
19.68 -0.27 -1.35% 2.71% 2.5B 2025-03-11
99.33 -0.50 -0.50% -20.38% 2.48B 2025-03-12
42.48 -0.76 -1.76% 40.62% 2.47B 2025-03-12
31.21 0.47 1.53% -29.74% 2.47B 2025-03-12
63.07 -2.02 -3.10% -40.70% 2.45B 2025-03-11
31.10 0.72 2.37% 39.34% 2.45B 2025-03-11
31.88 -0.38 -1.18% -7.11% 2.44B 2025-03-11
63.98 0.19 0.30% -43.44% 2.39B 2025-03-12
55.14 -1.10 -1.96% 2.61% 2.39B 2025-03-11
37.34 -0.66 -1.74% -11.83% 2.38B 2025-03-12
24.24 -0.03 -0.12% 12.17% 2.36B 2025-03-12
39.20 0.28 0.72% 16.18% 2.32B 2025-03-12
29.33 -0.33 -1.11% -51.83% 2.29B 2025-03-12
27.40 -0.76 -2.70% -0.51% 2.27B 2025-03-11
105.88 0.97 0.92% 46.28% 2.22B 2025-03-11
22.05 0.16 0.73% 50.61% 2.21B 2025-03-11
62.53 0.34 0.55% 35.93% 2.18B 2025-03-12
9.80 -0.09 -0.91% -38.44% 2.17B 2025-03-12
50.09 1.15 2.35% 38.64% 2.16B 2025-03-11
53.56 0.86 1.63% 44.80% 2.16B 2025-03-12
25.31 -0.10 -0.39% 3.56% 2.15B 2025-03-11
46.78 1.30 2.86% -33.95% 2.12B 2025-03-12
74.91 -0.37 -0.49% -0.69% 2.08B 2025-03-12
26.66 -1.34 -4.79% -36.11% 2.07B 2025-03-11
51.41 1.79 3.61% -3.11% 2.07B 2025-03-12
54.52 0.22 0.41% 38.52% 2.05B 2025-03-12
32.20 0.76 2.42% 37.96% 2.04B 2025-03-11
5.53 -0.23 -3.91% -20.50% 2.04B 2025-03-12
42.51 -0.22 -0.51% 24.08% 2.04B 2025-03-12
35.61 -0.58 -1.60% -28.78% 2.04B 2025-03-11
21.05 -0.30 -1.41% -8.91% 2.04B 2025-03-11
30.52 -1.62 -5.04% -21.48% 2.01B 2025-03-11
7.73 -0.07 -0.90% 22.89% 2B 2025-03-11
79.99 -2.38 -2.89% -22.57% 2B 2025-03-11
32.92 -0.01 -0.03% 25.89% 1.99B 2025-03-11
65.83 0.19 0.29% -13.23% 1.99B 2025-03-11
68.19 1.11 1.65% 52.62% 1.97B 2025-03-11
34.92 -0.44 -1.24% 0.75% 1.95B 2025-03-11
39.95 -0.67 -1.65% -38.24% 1.95B 2025-03-12
110.01 4.22 3.99% 52.03% 1.94B 2025-03-12
61.93 -0.68 -1.09% -27.10% 1.93B 2025-03-11
163.49 5.29 3.34% 2.85% 1.93B 2025-03-11
15.16 0.10 0.66% -46.97% 1.93B 2025-03-12
59.64 2.04 3.53% -45.11% 1.9B 2025-03-12
33.33 -0.05 -0.15% 10.18% 1.88B 2025-03-11
13.76 -0.04 -0.25% 8.82% 1.87B 2025-03-12
113.50 -0.36 -0.32% -27.40% 1.86B 2025-03-12
13.57 0.26 1.95% -49.29% 1.85B 2025-03-11
14.43 0.06 0.42% 22.60% 1.85B 2025-03-12
30.56 -0.51 -1.64% 5.78% 1.82B 2025-03-11
32.09 -0.04 -0.12% 6.97% 1.81B 2025-03-12
60.68 -0.02 -0.03% 13.95% 1.8B 2025-03-12
22.80 -1.15 -4.80% -36.45% 1.78B 2025-03-12
117.57 3.60 3.16% 54.45% 1.78B 2025-03-11
64.94 -1.48 -2.23% -20.10% 1.78B 2025-03-11
74.28 -0.92 -1.22% -34.07% 1.77B 2025-03-12
69.50 -0.68 -0.97% 39.60% 1.74B 2025-03-12
32.02 -0.82 -2.50% -2.73% 1.73B 2025-03-11
32.22 -0.31 -0.95% -12.25% 1.73B 2025-03-12
71.93 -1.40 -1.91% -46.33% 1.71B 2025-03-12
95.14 0.43 0.45% -4.00% 1.71B 2025-03-12
114.00 -0.54 -0.47% 11.73% 1.7B 2025-03-12
11.91 0.48 4.20% 576.70% 1.7B 2025-03-11
25.03 -0.14 -0.56% 42.87% 1.67B 2025-03-12
214.47 -4.68 -2.14% 9.84% 1.66B 2025-03-11
52.80 3.22 6.49% -27.08% 1.66B 2025-03-11
35.71 -0.23 -0.64% 27.17% 1.65B 2025-03-11
33.76 -0.18 -0.53% -0.68% 1.64B 2025-03-12
5.99 0.02 0.25% 2.66% 1.63B 2025-03-12
88.50 0.75 0.85% -42.01% 1.63B 2025-03-12
84.85 -0.08 -0.09% 19.39% 1.62B 2025-03-12
38.73 0.01 0.03% 13.21% 1.62B 2025-03-12
61.20 0.09 0.15% -6.93% 1.59B 2025-03-12
18.88 0.77 4.25% 67.67% 1.58B 2025-03-12
46.30 -2.67 -5.45% -36.13% 1.55B 2025-03-11
13.21 -0.03 -0.23% -21.04% 1.53B 2025-03-12
11.78 -0.21 -1.75% 4.53% 1.52B 2025-03-11
27.30 0.07 0.26% -10.67% 1.52B 2025-03-11
8.49 -0.12 -1.39% 43.17% 1.5B 2025-03-11
20.83 -0.01 -0.05% -13.03% 1.49B 2025-03-11
41.59 -0.74 -1.75% -23.63% 1.47B 2025-03-12
59.45 -1.00 -1.65% 16.25% 1.47B 2025-03-11
19.95 -0.03 -0.15% -32.62% 1.47B 2025-03-12
37.17 -0.34 -0.91% 19.44% 1.44B 2025-03-11
25.17 -0.65 -2.52% -25.07% 1.4B 2025-03-11
30.49 -0.05 -0.16% 0.13% 1.38B 2025-03-12
5.15 -0.10 -1.92% 15.71% 1.35B 2025-03-12
40.08 -0.41 -1.01% 15.80% 1.34B 2025-03-11
21.40 -0.24 -1.11% -30.16% 1.34B 2025-03-11
49.65 0.21 0.42% 5.59% 1.33B 2025-03-11
20.80 -0.13 -0.62% -29.54% 1.32B 2025-03-11
20.51 0.01 0.05% -55.46% 1.3B 2025-03-12
3.35 -0.23 -6.42% 70.92% 1.3B 2025-03-11
51.83 -1.53 -2.87% -56.60% 1.28B 2025-03-12
5.46 -0.17 -2.94% -36.86% 1.27B 2025-03-12
62.18 0.78 1.27% -6.12% 1.23B 2025-03-12
37.12 0.37 1.01% -15.52% 1.22B 2025-03-11
175.91 4.20 2.45% -28.87% 1.22B 2025-03-11
25.67 -0.25 -0.96% -15.50% 1.19B 2025-03-12
17.89 -0.27 -1.49% -40.19% 1.17B 2025-03-11
9.65 0.02 0.21% -48.26% 1.17B 2025-03-11
181.99 1.37 0.76% 29.46% 1.17B 2025-03-12
13.86 -0.15 -1.07% -27.13% 1.15B 2025-03-12
20.92 0.56 2.75% -40.40% 1.15B 2025-03-11
1.67 -0.04 -2.34% -52.82% 1.15B 2025-03-11
76.16 0.11 0.14% -5.04% 1.12B 2025-03-11
10.37 -0.01 -0.05% -20.02% 1.12B 2025-03-12
81.03 -0.08 -0.10% 11.50% 1.1B 2025-03-11
23.16 0.06 0.26% -24.21% 1.07B 2025-03-11
310.66 -1.88 -0.60% -10.52% 1.07B 2025-03-11
67.28 -0.54 -0.79% -11.70% 1.07B 2025-03-12
24.57 -0.20 -0.81% -51.51% 1.06B 2025-03-12
47.02 -0.30 -0.63% -17.88% 1.06B 2025-03-12
29.22 0.78 2.74% -3.12% 1.04B 2025-03-12
29.30 0.02 0.07% 5.51% 1.04B 2025-03-11
55.92 -0.59 -1.04% -20.18% 1.02B 2025-03-12
31.63 -0.85 -2.62% -43.20% 1.01B 2025-03-11
51.62 0.14 0.27% -26.70% 1B 2025-03-11
22.98 -0.72 -3.04% -50.04% 1B 2025-03-11
23.98 -0.17 -0.70% -3.19% 971.5M 2025-03-11
42.92 1.02 2.43% -35.40% 967.8M 2025-03-12
1.74 0.14 8.74% -7.45% 964.2M 2025-03-12
7.16 -0.18 -2.45% -19.00% 927.2M 2025-03-12
36.04 -0.19 -0.52% -15.83% 912.2M 2025-03-11
58.52 -0.37 -0.63% -38.16% 907.5M 2025-03-12
18.34 -1.31 -6.67% -51.28% 904M 2025-03-11
11.00 0.75 7.32% -49.00% 859.2M 2025-03-12
72.05 -1.18 -1.61% -30.22% 847.6M 2025-03-12
4.67 0.16 3.55% 245.93% 824.6M 2025-03-11
21.25 0.23 1.09% -39.01% 815.6M 2025-03-11
13.45 -0.18 -1.32% -41.01% 811.7M 2025-03-11
36.64 0.28 0.77% -9.24% 811.5M 2025-03-12
32.62 -0.93 -2.77% -33.59% 802.2M 2025-03-12
1.55 -0.03 -1.59% -42.78% 793.1M 2025-03-12
13.75 -0.85 -5.79% -50.07% 784.1M 2025-03-11
9.14 0.44 5.06% -68.14% 761.9M 2025-03-12
16.67 0.16 0.97% -47.61% 739.8M 2025-03-12
18.98 0.13 0.69% -22.53% 739.8M 2025-03-11
61.56 -1.01 -1.61% -17.15% 729.2M 2025-03-12
33.41 -0.32 -0.95% -54.01% 699.8M 2025-03-12
5.43 0.04 0.74% -81.25% 688.4M 2025-03-11
10.26 0.06 0.59% 26.35% 609.4M 2025-03-12
20.89 -0.57 -2.66% -45.36% 608.2M 2025-03-11
16.30 -1.51 -8.48% -68.32% 599.8M 2025-03-11
17.42 -0.06 -0.34% -58.54% 505.2M 2025-03-12
88.07 2.90 3.41% -69.84% 494.9M 2025-03-11
36.50 0.25 0.69% 20.66% 492.9M 2025-03-12
1.14 0 0% -57.46% 402M 2025-03-12
5.28 0.16 3.13% -74.12% 320.6M 2025-03-12
5.13 0.59 12.89% 214.42% 293.8M 2025-03-11
4.98 0.08 1.63% -2.92% 289.4M 2025-03-11
3.15 0 0% -93.15% 280.7M 2025-03-11
5.36 -0.04 -0.74% -84.44% 247M 2025-03-11
1.44 -0.04 -2.70% -83.43% 216M 2025-03-12
0.47 0.005 1.03% -45.63% 191.3M 2025-03-11
2.33 0.04 1.75% -86.76% 138.6M 2025-03-12
1.11 0.05 4.72% 56.07% 131.2M 2025-03-11
0.96 -0.02 -2.27% -32.62% 121.6M 2025-03-12
2.58 -0.09 -3.37% -87.60% 110.7M 2025-03-11
2.39 -0.09 -3.63% -67.88% 92M 2025-03-11
4.25 0.05 1.19% 393.38% 81.1M 2025-03-11
11.18 0.38 3.52% 91.44% 59.8M 2025-03-11
1.54 -0.01 -0.65% -90.67% 24.9M 2025-03-11
2.40 0.06 2.56% -29.41% 24.4M 2025-03-12
0.79 -0.04 -4.66% -70.10% 22.6M 2025-03-11
1.33 0.11 9.02% 40.00% 6.6M 2025-03-11
0.74 0.04 6.03% -67.63% 5.3M 2025-03-11
2.79 -0.23 -7.62% -79.50% 3.9M 2025-03-11
Pris Dag År Dato
USND 17646 209.47 1.20% 9.07% 2025-03-12
US30 41338 -95.47 -0.23% 5.88% 2025-03-12
US400 2911 2.71 0.09% -1.77% 2025-03-12
US2000 2028 6.25 0.31% -2.12% 2025-03-12
US500 5602 29.59 0.53% 8.45% 2025-03-12
US100 19604 226.91 1.17% 8.50% 2025-03-12