|
|
Pris |
|
|
Dag |
År |
Dato |
AAPL
|
|
136.94 |
|
-2.29 |
-1.64% |
-0.24% |
2022-06-30 |
MSFT
|
|
257.20 |
|
-3.06 |
-1.18% |
-5.30% |
2022-06-30 |
AMZN
|
|
106.44 |
|
-2.48 |
-2.28% |
-37.99% |
2022-06-30 |
TSLA
|
|
673.03 |
|
-12.44 |
-1.81% |
-0.72% |
2022-06-30 |
GOOG
|
|
2,192.55 |
|
-52.58 |
-2.34% |
-13.25% |
2022-06-30 |
FB
|
|
161.66 |
|
-2.28 |
-1.39% |
-54.38% |
2022-06-30 |
NVDA
|
|
152.61 |
|
-2.79 |
-1.80% |
-24.50% |
2022-06-30 |
COST
|
|
480.10 |
|
10.26 |
2.18% |
21.69% |
2022-06-30 |
AVGO
|
|
486.17 |
|
-4.24 |
-0.86% |
3.52% |
2022-06-30 |
ASML
|
|
477.33 |
|
-7.29 |
-1.50% |
-29.73% |
2022-06-30 |
CSCO
|
|
42.63 |
|
-0.24 |
-0.56% |
-20.23% |
2022-06-30 |
CMCSA
|
|
39.31 |
|
-0.02 |
-0.05% |
-31.93% |
2022-06-30 |
ADBE
|
|
366.35 |
|
-2.13 |
-0.58% |
-37.35% |
2022-06-30 |
INTC
|
|
37.43 |
|
0.14 |
0.38% |
-33.17% |
2022-06-30 |
QCOM
|
|
128.33 |
|
-1.90 |
-1.46% |
-8.86% |
2022-06-30 |
TXN
|
|
153.47 |
|
0.69 |
0.45% |
-19.58% |
2022-06-30 |
AMGN
|
|
243.25 |
|
-2.18 |
-0.89% |
-1.48% |
2022-06-30 |
AMD
|
|
76.89 |
|
-1.10 |
-1.41% |
-17.60% |
2022-06-30 |
INTU
|
|
386.69 |
|
-2.97 |
-0.76% |
-21.25% |
2022-06-30 |
JD
|
|
64.18 |
|
-0.67 |
-1.03% |
-17.12% |
2022-06-30 |
CHTR
|
|
469.40 |
|
5.56 |
1.20% |
-34.97% |
2022-06-30 |
ADP
|
|
210.86 |
|
-1.33 |
-0.63% |
5.53% |
2022-06-30 |
SBUX
|
|
76.26 |
|
-0.17 |
-0.22% |
-32.76% |
2022-06-30 |
MDLZ
|
|
62.20 |
|
0.15 |
0.24% |
-0.43% |
2022-06-30 |
BKNG
|
|
1,770.04 |
|
-40.29 |
-2.23% |
-19.91% |
2022-06-30 |
AMAT
|
|
91.32 |
|
-0.62 |
-0.67% |
-33.80% |
2022-06-30 |
GILD
|
|
61.90 |
|
-0.56 |
-0.90% |
-10.46% |
2022-06-30 |
NFLX
|
|
175.68 |
|
-2.68 |
-1.50% |
-67.07% |
2022-06-30 |
ADI
|
|
146.84 |
|
-0.43 |
-0.29% |
-13.20% |
2022-06-30 |
CME
|
|
204.20 |
|
-1.95 |
-0.95% |
-4.67% |
2022-06-30 |
ISRG
|
|
200.95 |
|
-1.64 |
-0.81% |
-78.33% |
2022-06-30 |
VRTX
|
|
283.26 |
|
2.91 |
1.04% |
40.08% |
2022-06-30 |
REGN
|
|
592.65 |
|
-4.97 |
-0.83% |
3.14% |
2022-06-30 |
MU
|
|
55.66 |
|
-0.36 |
-0.64% |
-30.52% |
2022-06-30 |
NTES
|
|
93.15 |
|
0.63 |
0.68% |
-18.08% |
2022-06-30 |
ATVI
|
|
78.05 |
|
0.09 |
0.12% |
-16.88% |
2022-06-30 |
EQIX
|
|
662.23 |
|
12.73 |
1.96% |
-16.98% |
2022-06-30 |
LRCX
|
|
427.41 |
|
0.36 |
0.08% |
-32.49% |
2022-06-30 |
FISV
|
|
89.03 |
|
-1.87 |
-2.06% |
-17.82% |
2022-06-30 |
BIDU
|
|
148.13 |
|
-3.19 |
-2.11% |
-26.47% |
2022-06-30 |
MNST
|
|
92.75 |
|
-0.60 |
-0.64% |
1.76% |
2022-06-30 |
KLAC
|
|
320.69 |
|
0.12 |
0.04% |
2.87% |
2022-06-30 |
SNPS
|
|
305.23 |
|
-0.83 |
-0.27% |
10.15% |
2022-06-30 |
MAR
|
|
136.08 |
|
-1.65 |
-1.20% |
-2.27% |
2022-06-30 |
AMOV
|
|
20.41 |
|
0.11 |
0.54% |
37.91% |
2022-06-30 |
VOD
|
|
15.56 |
|
0.12 |
0.74% |
-8.66% |
2022-06-30 |
ORLY
|
|
635.13 |
|
-2.00 |
-0.31% |
10.38% |
2022-06-30 |
PAYX
|
|
114.41 |
|
-0.45 |
-0.39% |
5.47% |
2022-06-30 |
CDNS
|
|
150.55 |
|
-0.37 |
-0.25% |
9.95% |
2022-06-30 |
NXPI
|
|
146.77 |
|
-3.26 |
-2.17% |
-27.29% |
2022-06-30 |
CTAS
|
|
372.98 |
|
0.53 |
0.14% |
-2.08% |
2022-06-30 |
ADSK
|
|
172.69 |
|
-4.16 |
-2.35% |
-41.20% |
2022-06-30 |
MRVL
|
|
43.69 |
|
-0.64 |
-1.43% |
-23.88% |
2022-06-30 |
CTSH
|
|
67.50 |
|
-0.98 |
-1.43% |
-3.35% |
2022-06-30 |
DLTR
|
|
156.57 |
|
0.33 |
0.21% |
56.71% |
2022-06-30 |
SBAC
|
|
317.67 |
|
0.44 |
0.14% |
-0.74% |
2022-06-30 |
EA
|
|
122.16 |
|
-0.67 |
-0.54% |
-14.06% |
2022-06-30 |
WBA
|
|
38.27 |
|
-2.60 |
-6.36% |
-21.43% |
2022-06-30 |
SGEN
|
|
178.19 |
|
-0.87 |
-0.49% |
12.59% |
2022-06-30 |
MCHP
|
|
58.31 |
|
0.26 |
0.44% |
-60.52% |
2022-06-30 |
DISCA
|
|
13.37 |
|
0.20 |
1.52% |
-57.15% |
2022-06-30 |
BIIB
|
|
205.08 |
|
-0.15 |
-0.07% |
-41.22% |
2022-06-30 |
IDXX
|
|
350.90 |
|
-7.33 |
-2.04% |
-45.08% |
2022-06-30 |
ODFL
|
|
256.28 |
|
0.99 |
0.39% |
-0.67% |
2022-06-30 |
ILMN
|
|
184.72 |
|
-1.71 |
-0.92% |
-60.75% |
2022-06-30 |
FAST
|
|
49.96 |
|
0.25 |
0.50% |
-4.03% |
2022-06-30 |
PCAR
|
|
82.38 |
|
-0.75 |
-0.90% |
-7.22% |
2022-06-30 |
VRSK
|
|
173.36 |
|
2.04 |
1.19% |
-1.95% |
2022-06-30 |
WLTW
|
|
197.58 |
|
-2.29 |
-1.15% |
-14.47% |
2022-06-30 |
TROW
|
|
113.61 |
|
-1.90 |
-1.64% |
-43.18% |
2022-06-30 |
CPRT
|
|
108.79 |
|
-0.29 |
-0.27% |
-19.07% |
2022-06-30 |
ENPH
|
|
193.87 |
|
9.23 |
5.00% |
5.87% |
2022-06-30 |
NDAQ
|
|
152.62 |
|
-0.44 |
-0.29% |
-13.30% |
2022-06-30 |
ROST
|
|
70.67 |
|
-1.14 |
-1.59% |
-43.46% |
2022-06-30 |
SIRI
|
|
6.18 |
|
0.07 |
1.15% |
-5.94% |
2022-06-30 |
CSGP
|
|
60.18 |
|
-0.03 |
-0.05% |
-27.71% |
2022-06-30 |
EBAY
|
|
41.88 |
|
-0.79 |
-1.85% |
-40.00% |
2022-06-30 |
IBKR
|
|
55.40 |
|
-1.61 |
-2.82% |
-16.29% |
2022-06-30 |
SIVB
|
|
395.11 |
|
-7.45 |
-1.85% |
-30.05% |
2022-06-30 |
FITB
|
|
33.65 |
|
-0.57 |
-1.65% |
-13.15% |
2022-06-30 |
ERIC
|
|
7.39 |
|
-0.25 |
-3.27% |
-42.04% |
2022-06-30 |
TSCO
|
|
194.60 |
|
-0.96 |
-0.49% |
3.59% |
2022-06-30 |
FANG
|
|
121.18 |
|
-1.13 |
-0.92% |
21.67% |
2022-06-30 |
CDW
|
|
157.84 |
|
-0.24 |
-0.15% |
-10.22% |
2022-06-30 |
ANSS
|
|
239.32 |
|
-2.15 |
-0.89% |
-31.48% |
2022-06-30 |
NTRS
|
|
96.56 |
|
-2.18 |
-2.21% |
-16.99% |
2022-06-30 |
ULTA
|
|
386.39 |
|
-5.25 |
-1.34% |
10.72% |
2022-06-30 |
TTWO
|
|
122.46 |
|
-3.07 |
-2.45% |
-31.58% |
2022-06-30 |
GRMN
|
|
98.32 |
|
-0.71 |
-0.72% |
-32.70% |
2022-06-30 |
CINF
|
|
118.81 |
|
0.91 |
0.77% |
0.75% |
2022-06-30 |
ALGN
|
|
237.29 |
|
-4.87 |
-2.01% |
-61.66% |
2022-06-30 |
HZNP
|
|
80.04 |
|
-2.46 |
-2.98% |
-17.13% |
2022-06-30 |
VRSN
|
|
168.79 |
|
2.53 |
1.52% |
-26.35% |
2022-06-30 |
MPWR
|
|
394.26 |
|
1.85 |
0.47% |
6.50% |
2022-06-30 |
ALNY
|
|
145.50 |
|
0.07 |
0.05% |
-14.29% |
2022-06-30 |
HBAN
|
|
12.07 |
|
-0.18 |
-1.43% |
-16.39% |
2022-06-30 |
TCOM
|
|
27.27 |
|
-0.63 |
-2.26% |
-22.84% |
2022-06-30 |
ACGL
|
|
45.35 |
|
0.72 |
1.61% |
13.52% |
2022-06-30 |
INCY
|
|
76.32 |
|
0.43 |
0.57% |
-9.16% |
2022-06-30 |
JBHT
|
|
157.55 |
|
0.25 |
0.16% |
-5.62% |
2022-06-30 |
XP
|
|
17.99 |
|
-0.30 |
-1.64% |
-57.57% |
2022-06-30 |
EXPD
|
|
97.59 |
|
-0.46 |
-0.47% |
-23.33% |
2022-06-30 |
CHKP
|
|
122.38 |
|
1.17 |
0.97% |
4.84% |
2022-06-30 |
LBRDK
|
|
116.10 |
|
1.39 |
1.21% |
-33.39% |
2022-06-30 |
ZBRA
|
|
294.72 |
|
-3.61 |
-1.21% |
-44.60% |
2022-06-30 |
STX
|
|
71.29 |
|
-0.19 |
-0.27% |
-17.70% |
2022-06-30 |
BMRN
|
|
83.41 |
|
-0.51 |
-0.61% |
-0.60% |
2022-06-30 |
RYAAY
|
|
67.30 |
|
-2.21 |
-3.18% |
-38.60% |
2022-06-30 |
PODD
|
|
218.63 |
|
-3.31 |
-1.49% |
-21.52% |
2022-06-30 |
UBNT
|
|
252.13 |
|
-0.82 |
-0.32% |
-19.47% |
2022-06-30 |
SWKS
|
|
93.04 |
|
-0.83 |
-0.88% |
-50.78% |
2022-06-30 |
IEP
|
|
48.31 |
|
-0.15 |
-0.31% |
-13.82% |
2022-06-30 |
SSNC
|
|
58.38 |
|
-0.27 |
-0.46% |
-20.30% |
2022-06-30 |
AKAM
|
|
91.71 |
|
-0.42 |
-0.46% |
-21.67% |
2022-06-30 |
NTAP
|
|
65.24 |
|
-0.12 |
-0.18% |
-20.40% |
2022-06-30 |
TRMB
|
|
58.68 |
|
-0.42 |
-0.71% |
-28.83% |
2022-06-30 |
EXPE
|
|
94.11 |
|
-1.87 |
-1.95% |
-43.66% |
2022-06-30 |
LPLA
|
|
185.31 |
|
-1.04 |
-0.56% |
31.58% |
2022-06-30 |
SPLK
|
|
88.62 |
|
-3.70 |
-4.01% |
-37.16% |
2022-06-30 |
WDC
|
|
44.98 |
|
-0.42 |
-0.93% |
-36.52% |
2022-06-30 |
POOL
|
|
352.42 |
|
2.44 |
0.70% |
-23.73% |
2022-06-30 |
LKQ
|
|
49.31 |
|
0.17 |
0.34% |
-1.61% |
2022-06-30 |
TECH
|
|
350.37 |
|
1.87 |
0.54% |
-22.81% |
2022-06-30 |
JKHY
|
|
180.68 |
|
-1.44 |
-0.79% |
9.83% |
2022-06-30 |
CHRW
|
|
101.37 |
|
-0.08 |
-0.08% |
7.60% |
2022-06-30 |
SYMC
|
|
21.97 |
|
-0.33 |
-1.48% |
-19.20% |
2022-06-30 |
ENTG
|
|
91.89 |
|
-2.00 |
-2.13% |
-22.46% |
2022-06-30 |
AZPN
|
|
185.91 |
|
-8.12 |
-4.18% |
31.54% |
2022-06-30 |
PTC
|
|
107.28 |
|
0.18 |
0.17% |
-24.96% |
2022-06-30 |
CTXS
|
|
97.02 |
|
0.18 |
0.19% |
-17.36% |
2022-06-30 |
STLD
|
|
66.76 |
|
-0.07 |
-0.10% |
9.60% |
2022-06-30 |
NICE
|
|
193.24 |
|
-4.77 |
-2.41% |
-22.87% |
2022-06-30 |
HTHT
|
|
37.94 |
|
0.57 |
1.53% |
-29.32% |
2022-06-30 |
CBOE
|
|
113.40 |
|
-0.51 |
-0.44% |
-4.31% |
2022-06-30 |
NDSN
|
|
203.69 |
|
1.76 |
0.87% |
-6.74% |
2022-06-30 |
ABMD
|
|
248.70 |
|
-7.80 |
-3.04% |
-20.52% |
2022-06-30 |
HAS
|
|
82.18 |
|
-1.71 |
-2.04% |
-13.81% |
2022-06-30 |
CRWN
|
|
92.10 |
|
-1.14 |
-1.22% |
-11.01% |
2022-06-30 |
GLPI
|
|
46.37 |
|
0.25 |
0.54% |
0.69% |
2022-06-30 |
CG
|
|
31.61 |
|
-0.84 |
-2.60% |
-32.10% |
2022-06-30 |
SBNY
|
|
180.44 |
|
-3.56 |
-1.93% |
-27.80% |
2022-06-30 |
UTHR
|
|
238.08 |
|
-0.21 |
-0.09% |
28.92% |
2022-06-30 |
HSIC
|
|
76.73 |
|
-0.92 |
-1.18% |
1.62% |
2022-06-30 |
FOXA
|
|
32.18 |
|
-0.47 |
-1.42% |
-14.31% |
2022-06-30 |
QRVO
|
|
94.79 |
|
-1.02 |
-1.06% |
-50.93% |
2022-06-30 |
MKTX
|
|
256.78 |
|
-3.71 |
-1.42% |
-44.68% |
2022-06-30 |
FCNCA
|
|
654.58 |
|
-13.32 |
-1.99% |
-22.25% |
2022-06-30 |
PCTY
|
|
177.18 |
|
-0.52 |
-0.29% |
-7.86% |
2022-06-30 |
DISH
|
|
17.75 |
|
-0.17 |
-0.95% |
-58.18% |
2022-06-30 |
NBIX
|
|
98.47 |
|
0.01 |
0.01% |
1.04% |
2022-06-30 |
BRKR
|
|
62.99 |
|
0.04 |
0.06% |
-17.69% |
2022-06-30 |
FFIV
|
|
153.65 |
|
0.90 |
0.59% |
-18.54% |
2022-06-30 |
PLUG
|
|
16.82 |
|
0.47 |
2.87% |
-49.50% |
2022-06-30 |
EWBC
|
|
64.91 |
|
-1.53 |
-2.30% |
-10.35% |
2022-06-30 |
FTNT
|
|
56.59 |
|
-0.59 |
-1.02% |
-76.65% |
2022-06-30 |
BLDR
|
|
53.86 |
|
1.19 |
2.26% |
23.31% |
2022-06-30 |
RGEN
|
|
163.47 |
|
-2.38 |
-1.44% |
-18.15% |
2022-06-30 |
LAMR
|
|
88.04 |
|
-0.25 |
-0.28% |
-16.14% |
2022-06-30 |
ERIE
|
|
192.18 |
|
4.92 |
2.63% |
-0.94% |
2022-06-30 |
LOGI
|
|
52.14 |
|
-0.45 |
-0.86% |
-56.66% |
2022-06-30 |
CZR
|
|
38.17 |
|
-2.10 |
-5.21% |
-62.91% |
2022-06-30 |
AAL
|
|
12.63 |
|
-0.40 |
-3.07% |
-41.28% |
2022-06-30 |
CBSH
|
|
66.13 |
|
0.36 |
0.55% |
-11.96% |
2022-06-30 |
MAT
|
|
22.43 |
|
-0.53 |
-2.29% |
10.52% |
2022-06-30 |
CREE
|
|
63.49 |
|
-1.27 |
-1.96% |
-34.30% |
2022-06-30 |
XRAY
|
|
35.72 |
|
-0.67 |
-1.84% |
-44.21% |
2022-06-30 |
ZION
|
|
50.95 |
|
-1.02 |
-1.96% |
-5.33% |
2022-06-30 |
PPC
|
|
31.17 |
|
-0.57 |
-1.80% |
40.98% |
2022-06-30 |
MASI
|
|
132.38 |
|
-3.73 |
-2.74% |
-46.84% |
2022-06-30 |
CGNX
|
|
42.43 |
|
-1.53 |
-3.48% |
-49.55% |
2022-06-30 |
FOX
|
|
29.75 |
|
-0.39 |
-1.29% |
-16.34% |
2022-06-30 |
SEIC
|
|
54.35 |
|
-0.06 |
-0.11% |
-12.97% |
2022-06-30 |
DXCM
|
|
74.94 |
|
-0.51 |
-0.68% |
-82.44% |
2022-06-30 |
MANH
|
|
115.37 |
|
-1.67 |
-1.43% |
-21.52% |
2022-06-30 |
CHDN
|
|
190.85 |
|
-1.05 |
-0.55% |
-4.48% |
2022-06-30 |
RGLD
|
|
107.14 |
|
-2.62 |
-2.39% |
-6.45% |
2022-06-30 |
LECO
|
|
123.11 |
|
0.34 |
0.28% |
-6.93% |
2022-06-30 |
FSLR
|
|
67.99 |
|
1.15 |
1.71% |
-24.60% |
2022-06-30 |
TTEK
|
|
136.47 |
|
1.58 |
1.17% |
9.94% |
2022-06-30 |
CAR
|
|
146.43 |
|
-4.05 |
-2.69% |
78.83% |
2022-06-30 |
EXAS
|
|
39.30 |
|
-1.28 |
-3.15% |
-68.32% |
2022-06-30 |
CASY
|
|
184.86 |
|
-1.59 |
-0.85% |
-5.32% |
2022-06-30 |
MIDD
|
|
125.36 |
|
-0.03 |
-0.02% |
-27.52% |
2022-06-30 |
EXEL
|
|
20.81 |
|
0.02 |
0.10% |
11.64% |
2022-06-30 |
LSCC
|
|
48.99 |
|
-0.24 |
-0.49% |
-11.41% |
2022-06-30 |
NXST
|
|
164.65 |
|
0.31 |
0.19% |
8.75% |
2022-06-30 |
FLEX
|
|
14.51 |
|
-0.18 |
-1.19% |
-18.42% |
2022-06-30 |
COHR
|
|
266.21 |
|
-0.86 |
-0.32% |
1.40% |
2022-06-30 |
QDEL
|
|
97.91 |
|
-2.12 |
-2.12% |
-23.86% |
2022-06-30 |
SRPT
|
|
76.12 |
|
-0.95 |
-1.23% |
-2.75% |
2022-06-30 |
GNTX
|
|
28.07 |
|
-0.44 |
-1.54% |
-16.51% |
2022-06-30 |
WYNN
|
|
57.09 |
|
-0.91 |
-1.57% |
-53.36% |
2022-06-30 |
FIVN
|
|
90.49 |
|
-3.11 |
-3.32% |
-51.03% |
2022-06-30 |
CDK
|
|
54.77 |
|
-0.05 |
-0.09% |
9.34% |
2022-06-30 |
FIVE
|
|
112.97 |
|
-3.19 |
-2.75% |
-42.50% |
2022-06-30 |
LFUS
|
|
255.70 |
|
0.62 |
0.24% |
0.26% |
2022-06-30 |
ACHC
|
|
67.49 |
|
-2.71 |
-3.86% |
6.22% |
2022-06-30 |
PDCE
|
|
62.07 |
|
-0.88 |
-1.39% |
31.15% |
2022-06-30 |
HALO
|
|
45.31 |
|
0.03 |
0.07% |
-2.26% |
2022-06-30 |
CACC
|
|
475.59 |
|
4.38 |
0.93% |
5.05% |
2022-06-30 |
NWSA
|
|
15.60 |
|
0.28 |
1.80% |
-40.34% |
2022-06-30 |
GTLS
|
|
166.13 |
|
6.08 |
3.80% |
12.95% |
2022-06-30 |
AGNC
|
|
11.13 |
|
-0.03 |
-0.22% |
-34.60% |
2022-06-30 |
WB
|
|
23.12 |
|
-0.27 |
-1.13% |
-56.30% |
2022-06-30 |
Z
|
|
31.55 |
|
-1.22 |
-3.71% |
-73.84% |
2022-06-30 |
MKSI
|
|
104.82 |
|
1.98 |
1.93% |
-38.62% |
2022-06-30 |
FFIN
|
|
39.18 |
|
-0.21 |
-0.53% |
-20.80% |
2022-06-30 |
WWD
|
|
92.23 |
|
0.39 |
0.42% |
-25.24% |
2022-06-30 |
IIVI
|
|
51.38 |
|
-0.51 |
-0.98% |
-29.22% |
2022-06-30 |
PNFP
|
|
72.63 |
|
-0.17 |
-0.23% |
-18.68% |
2022-06-30 |
ITCI
|
|
57.80 |
|
-0.52 |
-0.88% |
36.02% |
2022-06-30 |
LSTR
|
|
145.77 |
|
0.77 |
0.53% |
-8.96% |
2022-06-30 |
BRKS
|
|
72.59 |
|
1.02 |
1.43% |
-22.70% |
2022-06-30 |
ROLL
|
|
183.40 |
|
0.67 |
0.37% |
-9.10% |
2022-06-30 |
GBCI
|
|
47.75 |
|
0.22 |
0.46% |
-14.67% |
2022-06-30 |
COKE
|
|
560.98 |
|
9.16 |
1.66% |
41.25% |
2022-06-30 |
FEYE
|
|
21.77 |
|
0.04 |
0.18% |
7.88% |
2022-06-30 |
SIGI
|
|
86.66 |
|
1.45 |
1.70% |
5.66% |
2022-06-30 |
BOKF
|
|
75.73 |
|
-0.27 |
-0.36% |
-13.24% |
2022-06-30 |
SLAB
|
|
139.97 |
|
-0.94 |
-0.67% |
-7.79% |
2022-06-30 |
OMCL
|
|
114.72 |
|
-0.48 |
-0.42% |
-22.85% |
2022-06-30 |
EEFT
|
|
99.85 |
|
-3.12 |
-3.03% |
-27.41% |
2022-06-30 |
PENN
|
|
30.68 |
|
-0.46 |
-1.48% |
-59.83% |
2022-06-30 |
BIOS
|
|
27.89 |
|
-1.39 |
-4.75% |
27.35% |
2022-06-30 |
CCMP
|
|
174.58 |
|
-0.58 |
-0.33% |
17.38% |
2022-06-30 |
TXRH
|
|
73.60 |
|
-0.60 |
-0.81% |
-24.29% |
2022-06-30 |
IPGP
|
|
94.19 |
|
-0.28 |
-0.30% |
-55.15% |
2022-06-30 |
EXLS
|
|
146.90 |
|
-2.15 |
-1.44% |
37.43% |
2022-06-30 |
QLYS
|
|
126.52 |
|
-2.90 |
-2.24% |
25.34% |
2022-06-30 |
SAFM
|
|
217.29 |
|
-1.33 |
-0.61% |
16.49% |
2022-06-30 |
LHCG
|
|
156.00 |
|
0.75 |
0.48% |
-23.71% |
2022-06-30 |
SAIA
|
|
190.22 |
|
6.47 |
3.52% |
-10.70% |
2022-06-30 |
OLED
|
|
102.44 |
|
-1.35 |
-1.30% |
-53.24% |
2022-06-30 |
SYNA
|
|
119.46 |
|
-1.95 |
-1.60% |
-22.25% |
2022-06-30 |
IRDM
|
|
37.67 |
|
0.25 |
0.67% |
-6.87% |
2022-06-30 |
EXPO
|
|
91.00 |
|
1.15 |
1.28% |
0.26% |
2022-06-30 |
UBSI
|
|
35.27 |
|
0.06 |
0.16% |
-4.04% |
2022-06-30 |
SLGN
|
|
41.53 |
|
-0.32 |
-0.76% |
0.46% |
2022-06-30 |
IART
|
|
54.50 |
|
-1.35 |
-2.42% |
-21.16% |
2022-06-30 |
COLM
|
|
71.47 |
|
-1.53 |
-2.10% |
-28.46% |
2022-06-30 |
WTFC
|
|
80.45 |
|
-0.20 |
-0.25% |
5.48% |
2022-06-30 |
NCLH
|
|
11.03 |
|
-0.54 |
-4.67% |
-62.62% |
2022-06-30 |
FIZZ
|
|
48.06 |
|
0.08 |
0.17% |
4.80% |
2022-06-30 |
SGMS
|
|
47.04 |
|
-0.13 |
-0.28% |
-38.75% |
2022-06-30 |
POWI
|
|
76.07 |
|
0.66 |
0.88% |
-7.84% |
2022-06-30 |
ONB
|
|
14.90 |
|
0.05 |
0.33% |
-15.97% |
2022-06-30 |
HOMB
|
|
20.83 |
|
-0.01 |
-0.05% |
-16.38% |
2022-06-30 |
SLM
|
|
15.98 |
|
-0.05 |
-0.31% |
-23.87% |
2022-06-30 |
PAAS
|
|
19.68 |
|
-0.84 |
-4.09% |
-30.73% |
2022-06-30 |
UFPI
|
|
68.56 |
|
1.57 |
2.34% |
-8.20% |
2022-06-30 |
RARE
|
|
59.50 |
|
-0.74 |
-1.23% |
-36.78% |
2022-06-30 |
SFBS
|
|
79.35 |
|
1.59 |
2.04% |
17.10% |
2022-06-30 |
ENSG
|
|
73.40 |
|
-2.18 |
-2.88% |
-17.40% |
2022-06-30 |
FIBK
|
|
38.24 |
|
0.10 |
0.26% |
-9.68% |
2022-06-30 |
UMBF
|
|
86.41 |
|
-0.15 |
-0.17% |
-7.88% |
2022-06-30 |
BCPC
|
|
130.09 |
|
2.11 |
1.65% |
-2.05% |
2022-06-30 |
SPSC
|
|
113.79 |
|
-0.68 |
-0.59% |
12.08% |
2022-06-30 |
NATI
|
|
31.33 |
|
-0.20 |
-0.63% |
-26.04% |
2022-06-30 |
AMKR
|
|
17.07 |
|
0.31 |
1.85% |
-26.58% |
2022-06-30 |
CRUS
|
|
72.70 |
|
0.15 |
0.21% |
-13.61% |
2022-06-30 |
WEN
|
|
18.85 |
|
-0.07 |
-0.37% |
-18.72% |
2022-06-30 |
SRCL
|
|
43.91 |
|
0.55 |
1.26% |
-39.19% |
2022-06-30 |
ICUI
|
|
166.35 |
|
-1.76 |
-1.05% |
-20.09% |
2022-06-30 |
NVAX
|
|
52.33 |
|
0.48 |
0.93% |
-75.75% |
2022-06-30 |
MANT
|
|
95.49 |
|
0.17 |
0.18% |
8.52% |
2022-06-30 |
PEGA
|
|
47.63 |
|
-1.54 |
-3.12% |
-65.57% |
2022-06-30 |
CYTK
|
|
41.24 |
|
-7.50 |
-15.39% |
96.57% |
2022-06-30 |
TFSL
|
|
13.84 |
|
-0.12 |
-0.86% |
-31.69% |
2022-06-30 |
ESGR
|
|
211.74 |
|
1.16 |
0.55% |
-11.70% |
2022-06-30 |
LBTYA
|
|
21.48 |
|
-0.81 |
-3.61% |
-21.45% |
2022-06-30 |
TNDM
|
|
59.39 |
|
-0.81 |
-1.34% |
-39.14% |
2022-06-30 |
INDB
|
|
79.79 |
|
0.28 |
0.35% |
5.15% |
2022-06-30 |
HELE
|
|
163.25 |
|
3.63 |
2.27% |
-29.49% |
2022-06-30 |
WIX
|
|
65.45 |
|
0.18 |
0.28% |
-77.58% |
2022-06-30 |
CWST
|
|
72.03 |
|
0.37 |
0.52% |
12.13% |
2022-06-30 |
MRTX
|
|
67.70 |
|
0.46 |
0.68% |
-59.32% |
2022-06-30 |
UMPQ
|
|
16.87 |
|
-0.12 |
-0.71% |
-10.31% |
2022-06-30 |
SSRI
|
|
16.67 |
|
-0.51 |
-2.97% |
7.34% |
2022-06-30 |
ARWR
|
|
35.11 |
|
0.55 |
1.59% |
-58.67% |
2022-06-30 |
MRCY
|
|
64.63 |
|
3.60 |
5.90% |
-3.57% |
2022-06-30 |
LANC
|
|
128.85 |
|
-1.32 |
-1.01% |
-33.58% |
2022-06-30 |
PTEN
|
|
15.83 |
|
-0.65 |
-3.94% |
54.29% |
2022-06-30 |
BECN
|
|
51.26 |
|
0.28 |
0.55% |
-5.63% |
2022-06-30 |
CVBF
|
|
24.86 |
|
0.06 |
0.24% |
20.21% |
2022-06-30 |
SMTC
|
|
55.12 |
|
0 |
0% |
-19.01% |
2022-06-30 |
AMED
|
|
105.81 |
|
-4.34 |
-3.94% |
-59.51% |
2022-06-30 |
NANO
|
|
71.00 |
|
0.88 |
1.26% |
-1.39% |
2022-06-30 |
STAA
|
|
71.94 |
|
-1.60 |
-2.18% |
-52.40% |
2022-06-30 |
DORM
|
|
108.35 |
|
1.17 |
1.09% |
2.72% |
2022-06-30 |
FELE
|
|
72.77 |
|
0.13 |
0.18% |
-10.25% |
2022-06-30 |
FOXF
|
|
80.70 |
|
-1.54 |
-1.87% |
-48.36% |
2022-06-30 |
FCFS
|
|
69.13 |
|
-1.27 |
-1.80% |
-10.53% |
2022-06-30 |
SBRA
|
|
14.11 |
|
-0.53 |
-3.62% |
-23.32% |
2022-06-30 |
MTSI
|
|
46.74 |
|
-0.56 |
-1.18% |
-25.42% |
2022-06-30 |
VRNS
|
|
29.38 |
|
-1.23 |
-4.02% |
-49.19% |
2022-06-30 |
UCBI
|
|
30.39 |
|
0.28 |
0.93% |
-6.15% |
2022-06-30 |
TTEC
|
|
68.40 |
|
0.82 |
1.21% |
-33.25% |
2022-06-30 |
NWS
|
|
15.91 |
|
0.27 |
1.69% |
-35.76% |
2022-06-30 |
BANF
|
|
95.67 |
|
-0.07 |
-0.07% |
53.02% |
2022-06-30 |
PRFT
|
|
92.03 |
|
1.15 |
1.27% |
12.26% |
2022-06-30 |
PACW
|
|
27.05 |
|
-0.13 |
-0.48% |
-35.19% |
2022-06-30 |
MMSI
|
|
54.66 |
|
0.08 |
0.15% |
-15.32% |
2022-06-30 |
PCH
|
|
44.31 |
|
0.17 |
0.39% |
-17.02% |
2022-06-30 |
GRFS
|
|
11.80 |
|
0.50 |
4.42% |
-31.79% |
2022-06-30 |
LOPE
|
|
94.67 |
|
-0.22 |
-0.23% |
4.17% |
2022-06-30 |
GT
|
|
10.70 |
|
-0.65 |
-5.73% |
-38.54% |
2022-06-30 |
FORM
|
|
38.54 |
|
-0.10 |
-0.26% |
4.87% |
2022-06-30 |
PZZA
|
|
84.35 |
|
-0.81 |
-0.95% |
-18.88% |
2022-06-30 |
BLKB
|
|
57.88 |
|
-0.47 |
-0.81% |
-24.88% |
2022-06-30 |
NSIT
|
|
86.58 |
|
0.55 |
0.64% |
-14.50% |
2022-06-30 |
PDCO
|
|
30.38 |
|
-0.53 |
-1.71% |
-1.27% |
2022-06-30 |
ACIW
|
|
25.67 |
|
-0.30 |
-1.16% |
-31.58% |
2022-06-30 |
CCOI
|
|
60.45 |
|
-1.02 |
-1.66% |
-21.30% |
2022-06-30 |
CATY
|
|
39.14 |
|
-0.46 |
-1.16% |
-1.04% |
2022-06-30 |
CNMD
|
|
95.66 |
|
-4.34 |
-4.34% |
-31.06% |
2022-06-30 |
CROX
|
|
48.31 |
|
-0.22 |
-0.45% |
-58.71% |
2022-06-30 |
DIOD
|
|
64.21 |
|
-0.80 |
-1.23% |
-18.88% |
2022-06-30 |
SIMO
|
|
83.52 |
|
-0.52 |
-0.61% |
34.29% |
2022-06-30 |
PTCT
|
|
40.37 |
|
-0.03 |
-0.07% |
-7.75% |
2022-06-30 |
CVLT
|
|
62.62 |
|
-1.36 |
-2.13% |
-20.22% |
2022-06-30 |
MGEE
|
|
78.00 |
|
0.68 |
0.89% |
3.76% |
2022-06-30 |
ABCB
|
|
40.45 |
|
0.25 |
0.62% |
-21.18% |
2022-06-30 |
AAON
|
|
54.39 |
|
1.81 |
3.44% |
-13.12% |
2022-06-30 |
SFM
|
|
25.38 |
|
-0.24 |
-0.94% |
-0.08% |
2022-06-30 |
WDFC
|
|
201.01 |
|
0.93 |
0.46% |
-21.82% |
2022-06-30 |
SFNC
|
|
21.45 |
|
0.15 |
0.68% |
-27.28% |
2022-06-30 |
OTTR
|
|
67.02 |
|
1.50 |
2.28% |
37.05% |
2022-06-30 |
VRNT
|
|
41.95 |
|
-0.94 |
-2.19% |
-6.78% |
2022-06-30 |
JBLU
|
|
8.39 |
|
-0.58 |
-6.42% |
-51.02% |
2022-06-30 |
PPBI
|
|
29.36 |
|
0.25 |
0.86% |
-31.27% |
2022-06-30 |
AEIS
|
|
73.89 |
|
1.26 |
1.73% |
-33.44% |
2022-06-30 |
JJSF
|
|
139.29 |
|
0.86 |
0.62% |
-20.05% |
2022-06-30 |
TCBI
|
|
53.00 |
|
-0.29 |
-0.54% |
-17.98% |
2022-06-30 |
SPWR
|
|
15.85 |
|
0.71 |
4.69% |
-45.16% |
2022-06-30 |
PCRX
|
|
58.41 |
|
-0.22 |
-0.38% |
-2.62% |
2022-06-30 |
NEOG
|
|
24.14 |
|
-0.13 |
-0.54% |
-47.74% |
2022-06-30 |
CORT
|
|
23.94 |
|
-0.80 |
-3.23% |
6.26% |
2022-06-30 |
CRVL
|
|
148.14 |
|
1.22 |
0.83% |
9.35% |
2022-06-30 |
WSFS
|
|
40.17 |
|
-0.06 |
-0.16% |
-14.34% |
2022-06-30 |
KLIC
|
|
42.77 |
|
-0.55 |
-1.26% |
-28.35% |
2022-06-30 |
SHOO
|
|
32.45 |
|
-0.20 |
-0.61% |
-25.69% |
2022-06-30 |
NUVA
|
|
49.56 |
|
-0.42 |
-0.84% |
-26.91% |
2022-06-30 |
NTCT
|
|
34.15 |
|
-0.21 |
-0.61% |
18.04% |
2022-06-30 |
LBRDA
|
|
114.25 |
|
1.62 |
1.44% |
-32.39% |
2022-06-30 |
IBOC
|
|
40.13 |
|
0.15 |
0.38% |
-7.75% |
2022-06-30 |
UBSH
|
|
34.16 |
|
0.22 |
0.63% |
-6.96% |
2022-06-30 |
AMBA
|
|
65.76 |
|
-2.42 |
-3.55% |
-37.96% |
2022-06-30 |
SAVE
|
|
23.63 |
|
1.22 |
5.42% |
-24.50% |
2022-06-30 |
SANM
|
|
40.90 |
|
-0.14 |
-0.34% |
4.82% |
2022-06-30 |
WERN
|
|
38.48 |
|
0.24 |
0.63% |
-13.95% |
2022-06-30 |
TRIP
|
|
17.88 |
|
-0.53 |
-2.85% |
-55.94% |
2022-06-30 |
GLNG
|
|
22.69 |
|
-0.48 |
-2.07% |
69.08% |
2022-06-30 |
CALM
|
|
49.64 |
|
-0.41 |
-0.82% |
38.00% |
2022-06-30 |
FWRD
|
|
91.05 |
|
0.81 |
0.90% |
0.12% |
2022-06-30 |
HUBG
|
|
70.81 |
|
0.62 |
0.88% |
3.01% |
2022-06-30 |
VICR
|
|
55.00 |
|
-1.33 |
-2.36% |
-48.60% |
2022-06-30 |
INSM
|
|
19.96 |
|
-0.11 |
-0.55% |
-32.27% |
2022-06-30 |
IOSP
|
|
95.82 |
|
0.78 |
0.82% |
5.40% |
2022-06-30 |
RMBS
|
|
21.68 |
|
0.08 |
0.37% |
-7.35% |
2022-06-30 |
FULT
|
|
14.47 |
|
-0.27 |
-1.83% |
-8.94% |
2022-06-30 |
ACAD
|
|
14.11 |
|
-0.11 |
-0.77% |
-43.04% |
2022-06-30 |
IPAR
|
|
73.41 |
|
1.80 |
2.51% |
1.17% |
2022-06-30 |
ARLP
|
|
18.08 |
|
0.01 |
0.06% |
149.04% |
2022-06-30 |
UNFI
|
|
39.47 |
|
-0.26 |
-0.65% |
6.99% |
2022-06-30 |
ANGI
|
|
4.52 |
|
-0.14 |
-2.90% |
-66.58% |
2022-06-30 |
VSAT
|
|
30.71 |
|
0.03 |
0.10% |
-38.51% |
2022-06-30 |
COLB
|
|
28.67 |
|
-0.13 |
-0.45% |
-25.38% |
2022-06-30 |
OMAB
|
|
51.73 |
|
-1.98 |
-3.69% |
-0.42% |
2022-06-30 |
AIMC
|
|
34.86 |
|
0.23 |
0.66% |
-47.16% |
2022-06-30 |
PSMT
|
|
71.44 |
|
0.51 |
0.72% |
-21.89% |
2022-06-30 |
ITRI
|
|
49.55 |
|
0.38 |
0.76% |
-50.88% |
2022-06-30 |
ATSG
|
|
28.91 |
|
-0.32 |
-1.09% |
24.56% |
2022-06-30 |
YY
|
|
29.42 |
|
-1.29 |
-4.20% |
-54.89% |
2022-06-30 |
PLXS
|
|
78.73 |
|
0.56 |
0.71% |
-14.17% |
2022-06-30 |
FRME
|
|
35.65 |
|
-0.12 |
-0.34% |
-15.14% |
2022-06-30 |
HAIN
|
|
23.74 |
|
0.09 |
0.38% |
-40.77% |
2022-06-30 |
SNHY
|
|
66.25 |
|
0.82 |
1.25% |
-15.28% |
2022-06-30 |
GOGO
|
|
16.19 |
|
-0.10 |
-0.61% |
41.89% |
2022-06-30 |
NAVI
|
|
14.06 |
|
-0.03 |
-0.21% |
-27.79% |
2022-06-30 |
WIRE
|
|
104.09 |
|
-0.50 |
-0.47% |
36.76% |
2022-06-30 |
RUSHA
|
|
48.21 |
|
-0.10 |
-0.21% |
11.37% |
2022-06-30 |
PRGS
|
|
45.86 |
|
-0.30 |
-0.65% |
-2.09% |
2022-06-30 |
ALGT
|
|
113.15 |
|
-0.63 |
-0.55% |
-42.72% |
2022-06-30 |
LGIH
|
|
86.83 |
|
0.85 |
0.99% |
-47.71% |
2022-06-30 |
THRM
|
|
61.10 |
|
-0.78 |
-1.25% |
-14.97% |
2022-06-30 |
SBCF
|
|
33.25 |
|
0.23 |
0.70% |
-2.95% |
2022-06-30 |
MLHR
|
|
26.77 |
|
-1.23 |
-4.39% |
-44.90% |
2022-06-30 |
BCRX
|
|
10.60 |
|
-0.22 |
-1.99% |
-34.88% |
2022-06-30 |
ROIC
|
|
15.99 |
|
-0.11 |
-0.68% |
-10.82% |
2022-06-30 |
TTGT
|
|
65.60 |
|
-1.75 |
-2.60% |
-13.11% |
2022-06-30 |
TOWN
|
|
27.26 |
|
0.10 |
0.37% |
-11.44% |
2022-06-30 |
AVAV
|
|
81.08 |
|
3.12 |
4.00% |
-19.32% |
2022-06-30 |
WAFD
|
|
30.06 |
|
-0.21 |
-0.68% |
-5.75% |
2022-06-30 |
CBRL
|
|
83.32 |
|
-1.20 |
-1.42% |
-44.23% |
2022-06-30 |
CSGS
|
|
59.69 |
|
0.23 |
0.39% |
26.95% |
2022-06-30 |
BANR
|
|
56.33 |
|
0.53 |
0.95% |
3.07% |
2022-06-30 |
MSTR
|
|
170.17 |
|
-9.52 |
-5.30% |
-73.85% |
2022-06-30 |
SABR
|
|
5.93 |
|
-0.20 |
-3.19% |
-52.94% |
2022-06-30 |
IDCC
|
|
61.66 |
|
-0.20 |
-0.32% |
-15.64% |
2022-06-30 |
WSBC
|
|
31.65 |
|
0.05 |
0.16% |
-12.38% |
2022-06-30 |
ATRC
|
|
40.47 |
|
-0.31 |
-0.76% |
-50.06% |
2022-06-30 |
MGRC
|
|
75.84 |
|
0.56 |
0.74% |
-7.86% |
2022-06-30 |
FFBC
|
|
19.39 |
|
-0.05 |
-0.26% |
-18.50% |
2022-06-30 |
CTRE
|
|
18.36 |
|
-0.37 |
-1.98% |
-22.37% |
2022-06-30 |
URBN
|
|
18.72 |
|
-0.84 |
-4.29% |
-54.35% |
2022-06-30 |
IRWD
|
|
11.58 |
|
-0.15 |
-1.24% |
-10.48% |
2022-06-30 |
TRMK
|
|
29.30 |
|
0.09 |
0.31% |
-6.48% |
2022-06-30 |
ACLS
|
|
54.72 |
|
-0.05 |
-0.09% |
37.45% |
2022-06-30 |
HTLF
|
|
41.67 |
|
-0.02 |
-0.05% |
-12.44% |
2022-06-30 |
ICFI
|
|
95.21 |
|
1.04 |
1.10% |
4.93% |
2022-06-30 |
SASR
|
|
39.23 |
|
0.05 |
0.13% |
-11.60% |
2022-06-30 |
MDRX
|
|
14.98 |
|
-0.28 |
-1.83% |
-18.94% |
2022-06-30 |
CCXI
|
|
24.58 |
|
-0.91 |
-3.57% |
86.21% |
2022-06-30 |
AAWW
|
|
61.50 |
|
-1.26 |
-2.01% |
-10.04% |
2022-06-30 |
SYBT
|
|
59.93 |
|
0.62 |
1.04% |
16.65% |
2022-06-30 |
CVCO
|
|
195.25 |
|
-1.67 |
-0.85% |
-15.26% |
2022-06-30 |
STRA
|
|
70.54 |
|
2.51 |
3.69% |
-8.58% |
2022-06-30 |
CENTA
|
|
39.46 |
|
0.67 |
1.71% |
-17.11% |
2022-06-30 |
IMKTA
|
|
86.59 |
|
0.27 |
0.31% |
47.84% |
2022-06-30 |
ARCB
|
|
69.75 |
|
0.06 |
0.09% |
15.92% |
2022-06-30 |
MDCA
|
|
5.51 |
|
-0.16 |
-2.74% |
-8.10% |
2022-06-30 |
LKFN
|
|
66.49 |
|
0.53 |
0.80% |
7.92% |
2022-06-30 |
SATS
|
|
19.16 |
|
-0.38 |
-1.94% |
-21.76% |
2022-06-30 |
XNCR
|
|
27.55 |
|
0.35 |
1.29% |
-22.79% |
2022-06-30 |
NWBI
|
|
12.86 |
|
0.13 |
0.98% |
-6.64% |
2022-06-30 |
RNST
|
|
29.10 |
|
0.01 |
0.03% |
-27.52% |
2022-06-30 |
NBTB
|
|
37.83 |
|
0.36 |
0.96% |
4.82% |
2022-06-30 |
DVAX
|
|
12.53 |
|
-0.26 |
-2.03% |
22.48% |
2022-06-30 |
EFSC
|
|
41.38 |
|
-0.57 |
-1.36% |
-12.31% |
2022-06-30 |
TCBK
|
|
45.58 |
|
-0.11 |
-0.24% |
6.45% |
2022-06-30 |
MSEX
|
|
87.25 |
|
0.82 |
0.95% |
5.31% |
2022-06-30 |
EGBN
|
|
47.50 |
|
0.02 |
0.04% |
-18.02% |
2022-06-30 |
SUPN
|
|
28.81 |
|
0.31 |
1.09% |
-8.22% |
2022-06-30 |
WABC
|
|
56.01 |
|
-0.24 |
-0.43% |
-4.34% |
2022-06-30 |
GPRE
|
|
27.48 |
|
-0.36 |
-1.29% |
-20.02% |
2022-06-30 |
BLMN
|
|
16.62 |
|
-0.50 |
-2.92% |
-38.81% |
2022-06-30 |
CHEF
|
|
38.74 |
|
-0.24 |
-0.62% |
23.61% |
2022-06-30 |
ODP
|
|
29.91 |
|
-0.60 |
-1.97% |
-39.45% |
2022-06-30 |
MYGN
|
|
18.47 |
|
0.03 |
0.16% |
-41.01% |
2022-06-30 |
LGND
|
|
89.56 |
|
1.08 |
1.22% |
-34.11% |
2022-06-30 |
MYRG
|
|
88.04 |
|
1.15 |
1.32% |
-4.48% |
2022-06-30 |
OSIS
|
|
86.06 |
|
1.08 |
1.27% |
-14.39% |
2022-06-30 |
CRTO
|
|
24.16 |
|
0.11 |
0.46% |
-46.13% |
2022-06-30 |
PRAA
|
|
36.36 |
|
0.17 |
0.47% |
-6.29% |
2022-06-30 |
MNRO
|
|
43.44 |
|
-0.30 |
-0.69% |
-32.59% |
2022-06-30 |
FORTY
|
|
92.80 |
|
-0.02 |
-0.03% |
2.77% |
2022-06-30 |
NMIH
|
|
16.77 |
|
0.21 |
1.27% |
-26.19% |
2022-06-30 |
CAKE
|
|
26.56 |
|
-0.90 |
-3.28% |
-50.48% |
2022-06-30 |
SAFT
|
|
97.42 |
|
2.04 |
2.14% |
22.83% |
2022-06-30 |
PLUS
|
|
53.30 |
|
0.46 |
0.87% |
-39.09% |
2022-06-30 |
VCYT
|
|
19.91 |
|
-0.06 |
-0.30% |
-50.27% |
2022-06-30 |
SBGI
|
|
20.35 |
|
0.30 |
1.50% |
-37.42% |
2022-06-30 |
ECPG
|
|
57.78 |
|
0.21 |
0.36% |
20.55% |
2022-06-30 |
PTNR
|
|
7.01 |
|
-0.37 |
-5.01% |
56.12% |
2022-06-30 |
MRTN
|
|
16.82 |
|
0.08 |
0.48% |
0.36% |
2022-06-30 |
ADUS
|
|
83.44 |
|
-1.62 |
-1.90% |
-6.25% |
2022-06-30 |
VIVO
|
|
30.70 |
|
-0.81 |
-2.56% |
36.67% |
2022-06-30 |
CLDX
|
|
26.64 |
|
-1.20 |
-4.29% |
-22.64% |
2022-06-30 |
COHU
|
|
27.71 |
|
0.76 |
2.82% |
-23.43% |
2022-06-30 |
SPNS
|
|
24.16 |
|
-0.12 |
-0.49% |
-9.17% |
2022-06-30 |
UCTT
|
|
29.69 |
|
0.06 |
0.20% |
-43.66% |
2022-06-30 |
FCEL
|
|
3.67 |
|
0.08 |
2.23% |
-57.33% |
2022-06-30 |
KFRC
|
|
61.30 |
|
0.46 |
0.76% |
-3.25% |
2022-06-30 |
HURN
|
|
63.48 |
|
2.26 |
3.69% |
26.35% |
2022-06-30 |
HIMX
|
|
7.55 |
|
0.05 |
0.67% |
-52.55% |
2022-06-30 |
PRTA
|
|
26.96 |
|
0.15 |
0.56% |
-48.92% |
2022-06-30 |
VRTS
|
|
171.64 |
|
-8.30 |
-4.61% |
-37.98% |
2022-06-30 |
CFFN
|
|
9.18 |
|
0.01 |
0.05% |
-22.38% |
2022-06-30 |
HCSG
|
|
17.33 |
|
0.25 |
1.46% |
-45.96% |
2022-06-30 |
COMM
|
|
6.10 |
|
-0.13 |
-2.01% |
-72.17% |
2022-06-30 |
BGCP
|
|
3.37 |
|
-0.05 |
-1.46% |
-41.19% |
2022-06-30 |
ROCK
|
|
38.66 |
|
0.09 |
0.23% |
-49.71% |
2022-06-30 |
FBNC
|
|
34.98 |
|
0.27 |
0.78% |
-14.99% |
2022-06-30 |
TTMI
|
|
12.55 |
|
0.16 |
1.29% |
-12.67% |
2022-06-30 |
AMCX
|
|
29.01 |
|
-0.11 |
-0.38% |
-56.04% |
2022-06-30 |
KALU
|
|
79.15 |
|
0.26 |
0.33% |
-36.42% |
2022-06-30 |
SCHL
|
|
35.84 |
|
0.11 |
0.31% |
-5.24% |
2022-06-30 |
AGIO
|
|
22.12 |
|
-0.26 |
-1.16% |
-60.79% |
2022-06-30 |
PATK
|
|
52.15 |
|
-1.35 |
-2.52% |
-30.94% |
2022-06-30 |
SSYS
|
|
18.78 |
|
0.26 |
1.40% |
-25.30% |
2022-06-30 |
CHCO
|
|
80.11 |
|
0.59 |
0.74% |
5.27% |
2022-06-30 |
PTIE
|
|
28.43 |
|
-1.33 |
-4.45% |
-67.98% |
2022-06-30 |
SBSI
|
|
37.48 |
|
0.40 |
1.08% |
-2.73% |
2022-06-30 |
JACK
|
|
56.48 |
|
-0.01 |
-0.02% |
-49.96% |
2022-06-30 |
BDGE
|
|
29.62 |
|
-0.20 |
-0.67% |
-12.03% |
2022-06-30 |
DCOM
|
|
29.55 |
|
-0.27 |
-0.91% |
-12.24% |
2022-06-30 |
EXTR
|
|
8.88 |
|
-0.07 |
-0.73% |
-22.89% |
2022-06-30 |
TRS
|
|
27.86 |
|
0.52 |
1.90% |
-8.02% |
2022-06-30 |
PLAB
|
|
19.57 |
|
0.46 |
2.38% |
50.04% |
2022-06-30 |
RCII
|
|
19.42 |
|
-0.20 |
-1.02% |
-64.20% |
2022-06-30 |
INFN
|
|
5.36 |
|
-0.04 |
-0.74% |
-47.86% |
2022-06-30 |
BABY
|
|
32.79 |
|
0.09 |
0.28% |
23.55% |
2022-06-30 |
CASH
|
|
39.03 |
|
-0.12 |
-0.29% |
-24.24% |
2022-06-30 |
OCFC
|
|
19.19 |
|
0 |
0% |
-8.44% |
2022-06-30 |
BRKL
|
|
13.37 |
|
0.08 |
0.60% |
-11.10% |
2022-06-30 |
PRIM
|
|
21.61 |
|
0.21 |
0.98% |
-27.07% |
2022-06-30 |
SRCE
|
|
45.27 |
|
-0.09 |
-0.20% |
-2.79% |
2022-06-30 |
GSM
|
|
5.97 |
|
-0.02 |
-0.33% |
-1.81% |
2022-06-30 |
ANDE
|
|
32.89 |
|
0.08 |
0.24% |
5.52% |
2022-06-30 |
SHEN
|
|
22.33 |
|
0.47 |
2.15% |
-54.60% |
2022-06-30 |
OPHT
|
|
9.80 |
|
0.12 |
1.24% |
38.61% |
2022-06-30 |
OSTK
|
|
25.48 |
|
-1.71 |
-6.29% |
-71.78% |
2022-06-30 |
SPTN
|
|
30.30 |
|
0.13 |
0.43% |
58.64% |
2022-06-30 |
OFLX
|
|
109.00 |
|
1.35 |
1.25% |
-27.89% |
2022-06-30 |
ERII
|
|
19.29 |
|
0.17 |
0.89% |
-12.91% |
2022-06-30 |
MBUU
|
|
52.76 |
|
-1.13 |
-2.10% |
-28.65% |
2022-06-30 |
TBBK
|
|
19.88 |
|
0.28 |
1.42% |
-14.76% |
2022-06-30 |
AGYS
|
|
47.15 |
|
2.43 |
5.43% |
-17.25% |
2022-06-30 |
HTLD
|
|
13.82 |
|
0.07 |
0.51% |
-21.30% |
2022-06-30 |
STBA
|
|
27.65 |
|
0.04 |
0.14% |
-12.03% |
2022-06-30 |
MLAB
|
|
205.55 |
|
2.83 |
1.40% |
-23.79% |
2022-06-30 |
MCRI
|
|
58.88 |
|
0.32 |
0.55% |
-12.01% |
2022-06-30 |
LPSN
|
|
14.15 |
|
-0.32 |
-2.21% |
-77.02% |
2022-06-30 |
NYMT
|
|
2.79 |
|
0.08 |
2.77% |
-38.25% |
2022-06-30 |
SKYW
|
|
21.15 |
|
0.02 |
0.09% |
-52.77% |
2022-06-30 |
GABC
|
|
33.98 |
|
-0.47 |
-1.36% |
-9.72% |
2022-06-30 |
RVNC
|
|
13.85 |
|
-0.38 |
-2.67% |
-54.69% |
2022-06-30 |
HEES
|
|
28.73 |
|
0.39 |
1.38% |
-13.36% |
2022-06-30 |
CLNE
|
|
4.47 |
|
-0.08 |
-1.65% |
-57.23% |
2022-06-30 |
IRBT
|
|
37.34 |
|
-2.13 |
-5.40% |
-58.75% |
2022-06-30 |
LAWS
|
|
50.86 |
|
-0.47 |
-0.92% |
-4.93% |
2022-06-30 |
PFBC
|
|
69.41 |
|
1.74 |
2.56% |
7.81% |
2022-06-30 |
AMSF
|
|
51.65 |
|
1.32 |
2.62% |
-14.22% |
2022-06-30 |
ENTA
|
|
47.00 |
|
0.09 |
0.18% |
5.13% |
2022-06-30 |
GIII
|
|
20.38 |
|
-0.46 |
-2.21% |
-37.50% |
2022-06-30 |
RBCAA
|
|
48.71 |
|
0.07 |
0.14% |
4.82% |
2022-06-30 |
VECO
|
|
19.36 |
|
0.12 |
0.62% |
-17.65% |
2022-06-30 |
PGTI
|
|
16.65 |
|
0.34 |
2.08% |
-28.42% |
2022-06-30 |
RDNT
|
|
17.40 |
|
-0.20 |
-1.14% |
-49.40% |
2022-06-30 |
PACB
|
|
4.41 |
|
-0.16 |
-3.50% |
-87.17% |
2022-06-30 |
CNOB
|
|
24.54 |
|
-0.22 |
-0.87% |
-6.71% |
2022-06-30 |
MGI
|
|
9.98 |
|
-0.02 |
-0.20% |
-0.60% |
2022-06-30 |
CERS
|
|
5.26 |
|
-0.08 |
-1.50% |
-12.48% |
2022-06-30 |
IMGN
|
|
4.50 |
|
0.14 |
3.21% |
-31.71% |
2022-06-30 |
MNKD
|
|
3.83 |
|
0.03 |
0.79% |
-30.11% |
2022-06-30 |
LBAI
|
|
14.66 |
|
-0.04 |
-0.27% |
-16.32% |
2022-06-30 |
ASTE
|
|
40.44 |
|
0.12 |
0.30% |
-35.78% |
2022-06-30 |
HLIT
|
|
8.66 |
|
0.08 |
0.93% |
4.21% |
2022-06-30 |
SCHN
|
|
32.65 |
|
-1.62 |
-4.73% |
-33.80% |
2022-06-30 |
PPHM
|
|
15.21 |
|
0.04 |
0.23% |
-42.75% |
2022-06-30 |
FORR
|
|
47.51 |
|
0.70 |
1.50% |
3.62% |
2022-06-30 |
MATW
|
|
28.53 |
|
0.01 |
0.04% |
-19.90% |
2022-06-30 |
HFWA
|
|
25.39 |
|
0.15 |
0.59% |
3.30% |
2022-06-30 |
AOSL
|
|
33.07 |
|
-0.03 |
-0.08% |
9.74% |
2022-06-30 |
ADTN
|
|
17.89 |
|
-0.12 |
-0.64% |
-13.64% |
2022-06-30 |
GPRO
|
|
5.56 |
|
-0.04 |
-0.71% |
-51.23% |
2022-06-30 |
BCOR
|
|
18.47 |
|
-0.08 |
-0.43% |
6.27% |
2022-06-30 |
VNET
|
|
6.00 |
|
-0.13 |
-2.12% |
-73.06% |
2022-06-30 |
GLDD
|
|
13.07 |
|
-0.09 |
-0.65% |
-10.64% |
2022-06-30 |
APOG
|
|
38.93 |
|
0.26 |
0.67% |
-6.44% |
2022-06-30 |
DGII
|
|
24.00 |
|
0.48 |
2.04% |
18.81% |
2022-06-30 |
JBSS
|
|
73.04 |
|
0.64 |
0.88% |
-17.53% |
2022-06-30 |
UFCS
|
|
34.10 |
|
0.92 |
2.77% |
20.79% |
2022-06-30 |
WASH
|
|
48.35 |
|
-0.21 |
-0.43% |
-7.29% |
2022-06-30 |
GGAL
|
|
6.93 |
|
-0.25 |
-3.42% |
-18.53% |
2022-06-30 |
CLFD
|
|
61.97 |
|
2.48 |
4.17% |
62.44% |
2022-06-30 |
CECO
|
|
11.75 |
|
0.22 |
1.86% |
-4.59% |
2022-06-30 |
CMCO
|
|
28.45 |
|
0.07 |
0.25% |
-41.21% |
2022-06-30 |
CNSL
|
|
6.93 |
|
-0.05 |
-0.65% |
-22.02% |
2022-06-30 |
CCRN
|
|
20.93 |
|
0.18 |
0.87% |
27.08% |
2022-06-30 |
MTLS
|
|
13.49 |
|
0.15 |
1.12% |
-46.10% |
2022-06-30 |
TWOU
|
|
10.30 |
|
-0.62 |
-5.68% |
-75.11% |
2022-06-30 |
KRNY
|
|
11.13 |
|
-0.01 |
-0.09% |
-8.09% |
2022-06-30 |
PAHC
|
|
19.01 |
|
-0.18 |
-0.94% |
-36.65% |
2022-06-30 |
SCSC
|
|
31.07 |
|
0.23 |
0.75% |
9.17% |
2022-06-30 |
HBNC
|
|
17.47 |
|
-0.11 |
-0.60% |
-0.82% |
2022-06-30 |
PDVW
|
|
41.23 |
|
0.19 |
0.46% |
-31.28% |
2022-06-30 |
CEVA
|
|
33.51 |
|
0.26 |
0.78% |
-28.87% |
2022-06-30 |
PDFS
|
|
21.13 |
|
0.51 |
2.47% |
16.48% |
2022-06-30 |
HWKN
|
|
36.07 |
|
0.42 |
1.16% |
8.79% |
2022-06-30 |
PEBO
|
|
26.62 |
|
-0.04 |
-0.15% |
-10.52% |
2022-06-30 |
UVSP
|
|
25.51 |
|
-0.02 |
-0.08% |
-4.71% |
2022-06-30 |
GSBC
|
|
58.36 |
|
-0.29 |
-0.49% |
7.18% |
2022-06-30 |
ANGO
|
|
19.22 |
|
-0.13 |
-0.67% |
-29.83% |
2022-06-30 |
NWLI
|
|
202.79 |
|
1.25 |
0.62% |
-11.91% |
2022-06-30 |
CVGW
|
|
41.40 |
|
0.15 |
0.36% |
-34.81% |
2022-06-30 |
CTBI
|
|
40.54 |
|
-0.04 |
-0.10% |
-0.88% |
2022-06-30 |
HA
|
|
14.28 |
|
-0.12 |
-0.86% |
-42.64% |
2022-06-30 |
ATNI
|
|
46.67 |
|
0.75 |
1.63% |
0.54% |
2022-06-30 |
GOOD
|
|
18.97 |
|
0.28 |
1.50% |
-15.99% |
2022-06-30 |
AMWD
|
|
44.94 |
|
0.86 |
1.96% |
-44.82% |
2022-06-30 |
TILE
|
|
12.47 |
|
0.12 |
0.97% |
-20.01% |
2022-06-30 |
VTNR
|
|
10.42 |
|
-0.49 |
-4.49% |
-13.46% |
2022-06-30 |
NKTR
|
|
3.80 |
|
-0.17 |
-4.17% |
-78.34% |
2022-06-30 |
WRLD
|
|
112.00 |
|
-2.03 |
-1.78% |
-31.40% |
2022-06-30 |
SP
|
|
30.66 |
|
0.55 |
1.83% |
-1.45% |
2022-06-30 |
AMRN
|
|
1.51 |
|
-0.31 |
-16.93% |
-66.10% |
2022-06-30 |
COWN
|
|
23.91 |
|
-1.10 |
-4.40% |
-42.34% |
2022-06-30 |
HAFC
|
|
22.66 |
|
0.28 |
1.25% |
17.96% |
2022-06-30 |
WINA
|
|
195.80 |
|
1.27 |
0.65% |
-0.01% |
2022-06-30 |
KELYA
|
|
19.64 |
|
0.33 |
1.71% |
-19.01% |
2022-06-30 |
CENX
|
|
7.35 |
|
-0.10 |
-1.28% |
-41.75% |
2022-06-30 |
RECN
|
|
20.46 |
|
1.02 |
5.23% |
42.07% |
2022-06-30 |
HSTM
|
|
21.62 |
|
0.21 |
0.98% |
-22.90% |
2022-06-30 |
FFIC
|
|
21.24 |
|
-0.15 |
-0.70% |
-1.21% |
2022-06-30 |
HMST
|
|
35.31 |
|
-0.20 |
-0.56% |
-13.46% |
2022-06-30 |
IIIN
|
|
33.70 |
|
-0.08 |
-0.24% |
8.36% |
2022-06-30 |
CRAI
|
|
89.28 |
|
1.46 |
1.66% |
3.12% |
2022-06-30 |
STRL
|
|
21.85 |
|
0.25 |
1.13% |
-13.83% |
2022-06-30 |
CAC
|
|
43.75 |
|
0.23 |
0.53% |
-8.74% |
2022-06-30 |
HTBK
|
|
10.74 |
|
0.03 |
0.28% |
-4.70% |
2022-06-30 |
FLWS
|
|
9.50 |
|
-0.46 |
-4.62% |
-72.04% |
2022-06-30 |
JOUT
|
|
61.33 |
|
-0.19 |
-0.31% |
-49.17% |
2022-06-30 |
NFBK
|
|
13.03 |
|
0.09 |
0.70% |
-21.03% |
2022-06-30 |
HCCI
|
|
26.11 |
|
0.34 |
1.32% |
-13.26% |
2022-06-30 |
UFPT
|
|
81.47 |
|
-0.19 |
-0.23% |
40.85% |
2022-06-30 |
CRMT
|
|
100.41 |
|
-1.51 |
-1.48% |
-30.62% |
2022-06-30 |
NWBO
|
|
0.64 |
|
-0.01 |
-2.05% |
-57.26% |
2022-06-30 |
HSII
|
|
32.09 |
|
0.57 |
1.81% |
-28.74% |
2022-06-30 |
VNDA
|
|
10.83 |
|
-0.02 |
-0.18% |
-49.08% |
2022-06-30 |
SCVL
|
|
21.86 |
|
-0.49 |
-2.17% |
-69.74% |
2022-06-30 |
PTSI
|
|
27.46 |
|
0.27 |
0.99% |
-48.24% |
2022-06-30 |
EGHT
|
|
5.08 |
|
-0.24 |
-4.43% |
-81.57% |
2022-06-30 |
HCKT
|
|
18.98 |
|
0.36 |
1.93% |
4.98% |
2022-06-30 |
CSII
|
|
14.38 |
|
-0.27 |
-1.84% |
-66.20% |
2022-06-30 |
TRST
|
|
30.97 |
|
0.17 |
0.55% |
-10.28% |
2022-06-30 |
SGMO
|
|
4.15 |
|
0.01 |
0.12% |
-65.49% |
2022-06-30 |
TGTX
|
|
4.32 |
|
0 |
0% |
-89.32% |
2022-06-30 |
CTIC
|
|
5.97 |
|
0.50 |
9.14% |
131.40% |
2022-06-30 |
NSTG
|
|
12.28 |
|
-0.44 |
-3.49% |
-80.74% |
2022-06-30 |
AMRS
|
|
1.86 |
|
-0.01 |
-0.27% |
-89.08% |
2022-06-30 |
GERN
|
|
1.54 |
|
0.02 |
0.99% |
4.42% |
2022-06-30 |
INGN
|
|
23.82 |
|
-0.23 |
-0.94% |
-63.85% |
2022-06-30 |
YORW
|
|
39.93 |
|
0.33 |
0.83% |
-12.87% |
2022-06-30 |
DXPE
|
|
30.51 |
|
0.20 |
0.66% |
-10.26% |
2022-06-30 |
LORL
|
|
11.19 |
|
-0.36 |
-3.12% |
-71.78% |
2022-06-30 |
CHRS
|
|
7.26 |
|
-0.14 |
-1.89% |
-49.05% |
2022-06-30 |
HIBB
|
|
44.33 |
|
-0.52 |
-1.16% |
-52.60% |
2022-06-30 |
TREE
|
|
43.56 |
|
-3.14 |
-6.72% |
-79.96% |
2022-06-30 |
GRVY
|
|
50.81 |
|
-0.38 |
-0.74% |
-52.73% |
2022-06-30 |
DHIL
|
|
171.76 |
|
-2.34 |
-1.34% |
1.15% |
2022-06-30 |
RUTH
|
|
16.23 |
|
-0.23 |
-1.37% |
-30.45% |
2022-06-30 |
THFF
|
|
44.66 |
|
0.16 |
0.36% |
8.71% |
2022-06-30 |
PGC
|
|
29.90 |
|
-0.24 |
-0.80% |
-6.00% |
2022-06-30 |
FARO
|
|
30.71 |
|
0.62 |
2.06% |
-61.13% |
2022-06-30 |
DENN
|
|
8.68 |
|
-0.25 |
-2.80% |
-47.39% |
2022-06-30 |
NTGR
|
|
18.65 |
|
-0.10 |
-0.53% |
-50.48% |
2022-06-30 |
QNST
|
|
10.02 |
|
0.12 |
1.21% |
-46.13% |
2022-06-30 |
AMSWA
|
|
16.16 |
|
-0.05 |
-0.28% |
-28.26% |
2022-06-30 |
BBSI
|
|
72.32 |
|
0.91 |
1.27% |
-1.42% |
2022-06-30 |
EBIX
|
|
16.73 |
|
-0.25 |
-1.44% |
-50.03% |
2022-06-30 |
AGEN
|
|
1.97 |
|
-0.08 |
-3.68% |
-64.66% |
2022-06-30 |
SRDX
|
|
37.23 |
|
0.30 |
0.81% |
-31.59% |
2022-06-30 |
CARA
|
|
9.28 |
|
-0.33 |
-3.39% |
-35.81% |
2022-06-30 |
BJRI
|
|
21.68 |
|
-0.70 |
-3.11% |
-55.72% |
2022-06-30 |
BMRC
|
|
31.82 |
|
0.13 |
0.41% |
-1.82% |
2022-06-30 |
ZUMZ
|
|
26.15 |
|
-0.58 |
-2.17% |
-49.29% |
2022-06-30 |
AROW
|
|
31.80 |
|
-0.02 |
-0.06% |
-12.13% |
2022-06-30 |
MBWM
|
|
31.87 |
|
0.19 |
0.60% |
4.39% |
2022-06-30 |
TITN
|
|
22.60 |
|
-0.15 |
-0.66% |
-28.71% |
2022-06-30 |
AMBC
|
|
11.00 |
|
-0.10 |
-0.90% |
-30.16% |
2022-06-30 |
PLCE
|
|
39.08 |
|
0.52 |
1.35% |
-58.02% |
2022-06-30 |
FCBC
|
|
29.35 |
|
0.31 |
1.07% |
-2.52% |
2022-06-30 |
ANIP
|
|
28.93 |
|
1.07 |
3.84% |
-19.62% |
2022-06-30 |
LQDT
|
|
13.45 |
|
-0.17 |
-1.21% |
-43.96% |
2022-06-30 |
OFIX
|
|
23.66 |
|
0.11 |
0.45% |
-42.50% |
2022-06-30 |
VSEC
|
|
38.40 |
|
1.23 |
3.31% |
-23.55% |
2022-06-30 |
CPSI
|
|
31.80 |
|
-0.11 |
-0.34% |
-4.42% |
2022-06-30 |
CCBG
|
|
27.87 |
|
0.23 |
0.83% |
6.86% |
2022-06-30 |
MOFG
|
|
29.73 |
|
0.13 |
0.44% |
1.68% |
2022-06-30 |
CASS
|
|
33.96 |
|
0.41 |
1.22% |
-17.97% |
2022-06-30 |
DGICA
|
|
16.97 |
|
0.15 |
0.89% |
13.97% |
2022-06-30 |
PETS
|
|
20.22 |
|
-0.31 |
-1.51% |
-40.53% |
2022-06-30 |
EZPW
|
|
7.38 |
|
0.09 |
1.23% |
19.61% |
2022-06-30 |
ARTNA
|
|
49.11 |
|
1.21 |
2.53% |
30.02% |
2022-06-30 |
BBBY
|
|
4.99 |
|
-0.01 |
-0.10% |
-84.73% |
2022-06-30 |
FLIC
|
|
17.58 |
|
-0.09 |
-0.51% |
-17.54% |
2022-06-30 |
CCNE
|
|
24.34 |
|
0.23 |
0.95% |
4.15% |
2022-06-30 |
WTBA
|
|
24.43 |
|
-0.02 |
-0.08% |
-12.15% |
2022-06-30 |
WSBF
|
|
17.01 |
|
-0.10 |
-0.58% |
-13.65% |
2022-06-30 |
ESPR
|
|
6.32 |
|
-0.35 |
-5.25% |
-70.43% |
2022-06-30 |
SPWH
|
|
9.66 |
|
0.47 |
5.11% |
-45.64% |
2022-06-30 |
ICPT
|
|
14.13 |
|
0.46 |
3.37% |
-30.97% |
2022-06-30 |
PFIS
|
|
56.10 |
|
0.61 |
1.10% |
31.97% |
2022-06-30 |
HTBI
|
|
25.21 |
|
0.18 |
0.72% |
-11.11% |
2022-06-30 |
FISI
|
|
25.96 |
|
-0.13 |
-0.50% |
-13.98% |
2022-06-30 |
HAYN
|
|
32.54 |
|
0.63 |
1.97% |
-8.34% |
2022-06-30 |
EBTC
|
|
32.53 |
|
0.29 |
0.90% |
-1.96% |
2022-06-30 |
ADMA
|
|
1.97 |
|
0.01 |
0.51% |
23.90% |
2022-06-30 |
GBLI
|
|
25.87 |
|
-0.01 |
-0.04% |
-5.76% |
2022-06-30 |
AERI
|
|
7.40 |
|
-0.40 |
-5.13% |
-54.38% |
2022-06-30 |
CZNC
|
|
24.15 |
|
0.19 |
0.77% |
-2.99% |
2022-06-30 |
CHUY
|
|
19.90 |
|
0.26 |
1.32% |
-47.07% |
2022-06-30 |
TIPT
|
|
10.56 |
|
0.01 |
0.09% |
11.39% |
2022-06-30 |
SENEA
|
|
54.95 |
|
-0.20 |
-0.36% |
3.08% |
2022-06-30 |
AMNB
|
|
34.74 |
|
0.18 |
0.51% |
9.61% |
2022-06-30 |
LE
|
|
10.66 |
|
-0.68 |
-6.00% |
-73.96% |
2022-06-30 |
LOCO
|
|
9.86 |
|
0.06 |
0.61% |
-46.56% |
2022-06-30 |
KPTI
|
|
4.54 |
|
0.03 |
0.67% |
-57.29% |
2022-06-30 |
SIFY
|
|
1.92 |
|
-0.06 |
-2.79% |
-47.10% |
2022-06-30 |
DJCO
|
|
256.41 |
|
-2.95 |
-1.14% |
-23.95% |
2022-06-30 |
BOOM
|
|
17.59 |
|
-0.62 |
-3.40% |
-69.44% |
2022-06-30 |
GRPN
|
|
11.28 |
|
-0.62 |
-5.23% |
-74.63% |
2022-06-30 |
TEDU
|
|
5.98 |
|
0.003 |
0.05% |
118.35% |
2022-06-30 |
VLGEA
|
|
22.83 |
|
0.04 |
0.18% |
-4.08% |
2022-06-30 |
FNLC
|
|
30.02 |
|
0.10 |
0.33% |
2.11% |
2022-06-30 |
UEIC
|
|
25.51 |
|
-0.58 |
-2.22% |
-47.99% |
2022-06-30 |
BSRR
|
|
21.75 |
|
0.04 |
0.18% |
-14.84% |
2022-06-30 |
ANIK
|
|
22.25 |
|
-0.26 |
-1.16% |
-49.97% |
2022-06-30 |
LXRX
|
|
1.92 |
|
-0.32 |
-14.29% |
-55.96% |
2022-06-30 |
KCLI
|
|
32.50 |
|
-0.90 |
-2.69% |
-27.13% |
2022-06-30 |
HRTX
|
|
2.75 |
|
-0.42 |
-13.25% |
-81.67% |
2022-06-30 |
UTMD
|
|
86.61 |
|
0.92 |
1.07% |
0.48% |
2022-06-30 |
III
|
|
6.67 |
|
0.15 |
2.22% |
12.97% |
2022-06-30 |
LLNW
|
|
2.30 |
|
-0.01 |
-0.22% |
-27.60% |
2022-06-30 |
BLUE
|
|
4.20 |
|
-0.38 |
-8.38% |
-87.06% |
2022-06-30 |
CRESY
|
|
5.01 |
|
-0.10 |
-1.86% |
-19.27% |
2022-06-30 |
MCBC
|
|
8.80 |
|
0.01 |
0.11% |
0.23% |
2022-06-30 |
PLPC
|
|
62.24 |
|
0.89 |
1.44% |
-17.84% |
2022-06-30 |
HMTV
|
|
7.63 |
|
0.08 |
1.06% |
-35.50% |
2022-06-30 |
RGLS
|
|
2.03 |
|
-0.08 |
-3.57% |
145.31% |
2022-06-30 |
LNDC
|
|
10.01 |
|
-0.05 |
-0.50% |
-10.94% |
2022-06-30 |
APEI
|
|
16.01 |
|
0.33 |
2.10% |
-43.73% |
2022-06-30 |
NWPX
|
|
29.62 |
|
-0.18 |
-0.60% |
4.92% |
2022-06-30 |
USAK
|
|
31.41 |
|
0.01 |
0.03% |
89.45% |
2022-06-30 |
DMRC
|
|
13.98 |
|
-0.12 |
-0.85% |
-58.03% |
2022-06-30 |
POWL
|
|
23.48 |
|
0.26 |
1.12% |
-23.79% |
2022-06-30 |
FOSL
|
|
5.24 |
|
-0.35 |
-6.26% |
-63.86% |
2022-06-30 |
ZEUS
|
|
25.75 |
|
0.23 |
0.90% |
-15.74% |
2022-06-30 |
CLVS
|
|
1.85 |
|
0.14 |
7.89% |
-68.19% |
2022-06-30 |
PEIX
|
|
3.69 |
|
-0.02 |
-0.54% |
-38.81% |
2022-06-30 |
FBIZ
|
|
31.07 |
|
-0.19 |
-0.61% |
10.41% |
2022-06-30 |
ALCO
|
|
35.19 |
|
0.31 |
0.89% |
0.40% |
2022-06-30 |
BCOV
|
|
6.27 |
|
-0.16 |
-2.49% |
-56.55% |
2022-06-30 |
ZIOP
|
|
1.17 |
|
-0.08 |
-6.05% |
-57.33% |
2022-06-30 |
ACNB
|
|
29.06 |
|
-0.49 |
-1.66% |
-0.34% |
2022-06-30 |
DBVT
|
|
2.30 |
|
-0.12 |
-4.80% |
-59.51% |
2022-06-30 |
BNFT
|
|
7.59 |
|
-0.18 |
-2.32% |
-46.44% |
2022-06-30 |
EHTH
|
|
9.17 |
|
-0.52 |
-5.37% |
-84.59% |
2022-06-30 |
LMNR
|
|
14.10 |
|
-0.34 |
-2.35% |
-21.32% |
2022-06-30 |
PCYO
|
|
10.55 |
|
0.07 |
0.62% |
-23.25% |
2022-06-30 |
ATRO
|
|
9.90 |
|
0.07 |
0.71% |
-44.82% |
2022-06-30 |
MPAA
|
|
13.04 |
|
0.03 |
0.23% |
-42.43% |
2022-06-30 |
BGFV
|
|
11.13 |
|
0.01 |
0.09% |
-58.62% |
2022-06-30 |
SAMG
|
|
16.03 |
|
-0.61 |
-3.67% |
1.26% |
2022-06-30 |
EPZM
|
|
1.48 |
|
0.01 |
0.34% |
-82.57% |
2022-06-30 |
NATH
|
|
59.01 |
|
0.52 |
0.88% |
-19.17% |
2022-06-30 |
LCUT
|
|
11.14 |
|
0.17 |
1.50% |
-25.12% |
2022-06-30 |
CMTL
|
|
9.08 |
|
-0.02 |
-0.22% |
-64.78% |
2022-06-30 |
NRIM
|
|
40.77 |
|
-0.11 |
-0.27% |
-5.73% |
2022-06-30 |
WEYS
|
|
24.37 |
|
0.01 |
0.04% |
6.05% |
2022-06-30 |
FRBK
|
|
3.73 |
|
-0.19 |
-4.73% |
-6.41% |
2022-06-30 |
ACTG
|
|
5.01 |
|
-0.15 |
-2.82% |
-22.52% |
2022-06-30 |
TRUE
|
|
2.59 |
|
-0.02 |
-0.77% |
-55.11% |
2022-06-30 |
XOMA
|
|
21.09 |
|
0.64 |
3.13% |
-37.03% |
2022-06-30 |
NVEC
|
|
46.80 |
|
-0.35 |
-0.74% |
-36.77% |
2022-06-30 |
EDAP
|
|
6.73 |
|
0.03 |
0.45% |
-3.44% |
2022-06-30 |
VSTM
|
|
1.16 |
|
-0.04 |
-3.33% |
-71.50% |
2022-06-30 |
CPSS
|
|
10.25 |
|
-0.07 |
-0.68% |
126.77% |
2022-06-30 |
NDLS
|
|
4.70 |
|
0.05 |
1.08% |
-63.20% |
2022-06-30 |
VOXX
|
|
9.26 |
|
-0.02 |
-0.22% |
-33.48% |
2022-06-30 |
HEAR
|
|
12.46 |
|
-0.33 |
-2.57% |
-59.59% |
2022-06-30 |
CECE
|
|
5.99 |
|
-0.04 |
-0.66% |
-17.38% |
2022-06-30 |
NATR
|
|
10.72 |
|
0.03 |
0.28% |
-38.28% |
2022-06-30 |
CTRN
|
|
23.43 |
|
-0.51 |
-2.13% |
-74.24% |
2022-06-30 |
ATLO
|
|
22.09 |
|
0.03 |
0.11% |
-10.66% |
2022-06-30 |
PKOH
|
|
15.95 |
|
-0.01 |
-0.06% |
-50.56% |
2022-06-30 |
OSUR
|
|
2.74 |
|
0.001 |
0.05% |
-73.57% |
2022-06-30 |
CVGI
|
|
5.85 |
|
-0.26 |
-4.18% |
-43.31% |
2022-06-30 |
MBII
|
|
1.10 |
|
0.01 |
0.46% |
-34.04% |
2022-06-30 |
CONN
|
|
8.17 |
|
-0.29 |
-3.43% |
-68.46% |
2022-06-30 |
TBNK
|
|
20.78 |
|
-0.02 |
-0.10% |
-19.05% |
2022-06-30 |
NKSH
|
|
31.26 |
|
-0.17 |
-0.54% |
-13.41% |
2022-06-30 |
ARAY
|
|
2.03 |
|
0.01 |
0.25% |
-55.49% |
2022-06-30 |
RGCO
|
|
19.07 |
|
0.08 |
0.42% |
-24.48% |
2022-06-30 |
FRGI
|
|
7.14 |
|
-0.20 |
-2.72% |
-52.21% |
2022-06-30 |
PFMT
|
|
2.55 |
|
0.04 |
1.59% |
-29.56% |
2022-06-30 |
MGNX
|
|
2.95 |
|
-0.08 |
-2.48% |
-89.55% |
2022-06-30 |
IMMR
|
|
5.31 |
|
-0.02 |
-0.38% |
-37.46% |
2022-06-30 |
CMRX
|
|
2.03 |
|
-0.03 |
-1.46% |
-76.80% |
2022-06-30 |
MHLD
|
|
1.96 |
|
-0.09 |
-4.17% |
-42.67% |
2022-06-30 |
SCOR
|
|
2.02 |
|
0.03 |
1.26% |
-59.62% |
2022-06-30 |
MRNS
|
|
4.96 |
|
0.16 |
3.33% |
-73.48% |
2022-06-30 |
ESCA
|
|
12.93 |
|
-0.07 |
-0.54% |
-43.81% |
2022-06-30 |
RIGL
|
|
1.18 |
|
0.15 |
14.56% |
-73.78% |
2022-06-30 |
ASPS
|
|
10.77 |
|
-0.03 |
-0.28% |
27.31% |
2022-06-30 |
LYTS
|
|
6.20 |
|
-0.12 |
-1.90% |
-20.41% |
2022-06-30 |
OMER
|
|
2.75 |
|
0.09 |
3.38% |
-82.44% |
2022-06-30 |
HURC
|
|
25.15 |
|
-0.13 |
-0.51% |
-27.94% |
2022-06-30 |
HNRG
|
|
5.40 |
|
-0.20 |
-3.57% |
100.00% |
2022-06-30 |
PWOD
|
|
22.64 |
|
-0.55 |
-2.35% |
-5.65% |
2022-06-30 |
KVHI
|
|
8.72 |
|
0.08 |
0.93% |
-30.35% |
2022-06-30 |
BELFB
|
|
15.35 |
|
-0.10 |
-0.65% |
5.72% |
2022-06-30 |
TTS
|
|
3.10 |
|
-0.06 |
-1.90% |
-62.47% |
2022-06-30 |
PBPB
|
|
5.54 |