Addus HomeCare - Lager Pris

Chart
Quotes

ADUS

120.21

Daglig Change:

0.23 0.19%

Årlig:

22.75%

width

height

Preview

		Pris		Dag	År	Dato
ABC	AmerisourceBergen	105.29	-1.45	-1.36%	15.39%	2021-01-19
ACHC	Acadia Healthcare	50.94	0.20	0.39%	57.71%	2021-01-19
ADUS	Addus HomeCare	120.21	0.23	0.19%	22.75%	2021-01-19
AMED	Amedisys	301.44	8.50	2.89%	67.00%	2021-01-19
ANTM	Anthem	328.63	2.21	0.68%	7.40%	2021-01-19
BEAT	BioTelemetry	72.01	-0.23	-0.32%	37.53%	2021-01-19
BIOS	BioScrip	18.57	0.91	5.12%	345.20%	2021-01-19
BKD	Brookdale Senior Living	4.54	-0.05	-1.09%	-37.29%	2021-01-19
CAH	Cardinal Health	54.88	-0.51	-0.92%	1.61%	2021-01-19
CCRN	Cross Country Healthcare	9.19	0.15	1.65%	-11.97%	2021-01-19
CHE	Chemed	534.16	4.96	0.94%	11.98%	2021-01-19
CI	Cigna	220.46	1.75	0.80%	3.50%	2021-01-19
CNC	Centene	63.88	-0.11	-0.17%	-2.46%	2021-01-19
CRVL	Corvel	105.70	0.19	0.18%	10.31%	2021-01-19
CVS	CVS Health	76.22	-0.04	-0.05%	2.19%	2021-01-19
CYH	Community Health Systems	9.33	0.29	3.20%	139.85%	2021-01-19
DGX	Quest Diagnostics	125.87	1.56	1.25%	17.26%	2021-01-19
DVA	DaVita Healthcare Partners	119.41	0.75	0.63%	49.45%	2021-01-19
EHC	Encompass Health Corp	83.53	0.11	0.13%	4.78%	2021-01-19
ENSG	Ensign	84.38	-0.08	-0.09%	78.70%	2021-01-19
FVE	Five Star Quality Care	7.44	-0.22	-2.87%	52.46%	2021-01-19
GEN	Genesis Healthcare	0.69	-0.03	-4.42%	-57.43%	2021-01-19
HCA	HCA	166.84	-1.81	-1.07%	13.31%	2021-01-19
HCSG	Healthcare Services	30.76	0.39	1.28%	14.31%	2021-01-19
HUM	Humana	411.67	5.33	1.31%	12.83%	2021-01-19
LH	Laboratory Of America	222.33	-1.38	-0.62%	23.77%	2021-01-19
LHCG	LHC	213.07	2.45	1.16%	43.90%	2021-01-19
MCK	McKesson	182.03	-2.39	-1.30%	17.23%	2021-01-19
MD	Mednax	24.09	0.49	2.06%	-11.26%	2021-01-19
MOH	Molina Healthcare	220.02	-0.72	-0.33%	59.00%	2021-01-19
PRSC	Providence Service	155.58	9.90	6.80%	158.61%	2021-01-06
RDNT	RadNet	20.45	-0.12	-0.58%	-3.22%	2021-01-19
THC	Tenet Healthcare	47.42	0.13	0.27%	31.21%	2021-01-19
UHS	Universal Health Services	131.07	-1.41	-1.06%	-9.60%	2021-01-19
UNH	UnitedHealth	354.40	3.25	0.93%	17.93%	2021-01-19
USPH	US Physical Therapy	128.65	0.83	0.65%	7.01%	2021-01-19
WBA	Walgreens Boots Alliance	48.21	-0.71	-1.45%	-10.51%	2021-01-19

		Pris			Dag	År	Dato
CCMP	NASDAQ	13084		86.48	0.67%	39.64%	2021-01-19
RTY	Russell 2000	2136		13.05	0.61%	26.71%	2021-01-19

ADUS:US

Aktiver

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

EBIT

EBITDA

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Leverandørgæld

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.21340	0.0058	0.48%
GBPUSD	1.36187	0.0040	0.29%
AUDUSD	0.77126	0.0028	0.37%
NZDUSD	0.71144	0.0001	0.02%
USDJPY	103.97	0.2770	0.27%
USDCNY	6.47741	0.0189	-0.29%
USDCHF	0.88779	0.0032	-0.36%
USDCAD	1.27439	0.0006	-0.05%
USDMXN	19.6590	0.0432	-0.22%
USDINR	73.1525	0.0285	-0.04%
USDBRL	5.3102	0.0145	0.27%
USDRUB	73.7389	0.2512	-0.34%
DXY	90.491	0.2740	-0.30%
BTCUSD	37,128.30	511	1.40%
[+]

	Actual	Chg	%Chg
Dow Jones	30,942	111	0.36%
S&P 500	3,788.83	13	0.34%
NASDAQ 100	12,890	68	0.53%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,723	3	0.04%
DAX	13,842	6	-0.04%
CAC 40	5,605	12	-0.21%
FTSE MIB	22,543	44	0.20%
IBEX 35	8,213	41	-0.50%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,450	22	-0.64%
TSX	17,923	22	-0.12%
[+]

	Actual	Chg	%Chg
Apple	126.97	0.17	-0.13%
Tesla	841.28	15.12	1.83%
Microsoft	213.31	0.69	0.32%
Amazon	3,102.65	1.60	-0.05%
Facebook	254.67	3.34	1.33%
Alibaba	248.59	5.20	2.14%
Visa	202.00	0.48	0.24%
JPMorgan Chase	138.70	0.09	0.06%
Intel	57.92	0.34	0.59%
Johnson & Johnson	162.41	2.11	1.32%
Procter & Gamble	135.18	0.43	0.32%
Exxon Mobil	49.09	1.21	2.53%
3M	167.58	2.10	1.27%
Goldman Sachs	297.67	3.34	-1.11%
[+]

	Actual	Chg	%Chg
Crude Oil	52.9500	0.86	1.65%
Brent	55.8900	1.14	2.08%
Natural gas	2.5880	0.05	-1.71%
Gasoline	1.5459	0.02	1.46%
Heating oil	1.6058	0.02	1.12%
Gold	1,838.21	1.32	0.07%
Silver	25.170	0.16	-0.63%
Copper	3.6380	0.03	0.71%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,390.7500	23.00	-1.63%
Wheat	683.2500	11.50	1.71%
Live Cattle	113.7000	0.93	0.82%
Nickel	18,014.50	43.25	0.24%
LME Index	3,484.00	1.80	-0.05%
[+]

	Actual	Chg	%Chg
US	1.12	0.022	0.02%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]