Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Addus HomeCare - Lager Pris
Chart
Quotes
ADUS
120.21
Daglig Change:
0.23
0.19%
Årlig:
22.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABC
AmerisourceBergen
105.29
-1.45
-1.36%
15.39%
2021-01-19
ACHC
Acadia Healthcare
50.94
0.20
0.39%
57.71%
2021-01-19
ADUS
Addus HomeCare
120.21
0.23
0.19%
22.75%
2021-01-19
AMED
Amedisys
301.44
8.50
2.89%
67.00%
2021-01-19
ANTM
Anthem
328.63
2.21
0.68%
7.40%
2021-01-19
BEAT
BioTelemetry
72.01
-0.23
-0.32%
37.53%
2021-01-19
BIOS
BioScrip
18.57
0.91
5.12%
345.20%
2021-01-19
BKD
Brookdale Senior Living
4.54
-0.05
-1.09%
-37.29%
2021-01-19
CAH
Cardinal Health
54.88
-0.51
-0.92%
1.61%
2021-01-19
CCRN
Cross Country Healthcare
9.19
0.15
1.65%
-11.97%
2021-01-19
CHE
Chemed
534.16
4.96
0.94%
11.98%
2021-01-19
CI
Cigna
220.46
1.75
0.80%
3.50%
2021-01-19
CNC
Centene
63.88
-0.11
-0.17%
-2.46%
2021-01-19
CRVL
Corvel
105.70
0.19
0.18%
10.31%
2021-01-19
CVS
CVS Health
76.22
-0.04
-0.05%
2.19%
2021-01-19
CYH
Community Health Systems
9.33
0.29
3.20%
139.85%
2021-01-19
DGX
Quest Diagnostics
125.87
1.56
1.25%
17.26%
2021-01-19
DVA
DaVita Healthcare Partners
119.41
0.75
0.63%
49.45%
2021-01-19
EHC
Encompass Health Corp
83.53
0.11
0.13%
4.78%
2021-01-19
ENSG
Ensign
84.38
-0.08
-0.09%
78.70%
2021-01-19
FVE
Five Star Quality Care
7.44
-0.22
-2.87%
52.46%
2021-01-19
GEN
Genesis Healthcare
0.69
-0.03
-4.42%
-57.43%
2021-01-19
HCA
HCA
166.84
-1.81
-1.07%
13.31%
2021-01-19
HCSG
Healthcare Services
30.76
0.39
1.28%
14.31%
2021-01-19
HUM
Humana
411.67
5.33
1.31%
12.83%
2021-01-19
LH
Laboratory Of America
222.33
-1.38
-0.62%
23.77%
2021-01-19
LHCG
LHC
213.07
2.45
1.16%
43.90%
2021-01-19
MCK
McKesson
182.03
-2.39
-1.30%
17.23%
2021-01-19
MD
Mednax
24.09
0.49
2.06%
-11.26%
2021-01-19
MOH
Molina Healthcare
220.02
-0.72
-0.33%
59.00%
2021-01-19
PRSC
Providence Service
155.58
9.90
6.80%
158.61%
2021-01-06
RDNT
RadNet
20.45
-0.12
-0.58%
-3.22%
2021-01-19
THC
Tenet Healthcare
47.42
0.13
0.27%
31.21%
2021-01-19
UHS
Universal Health Services
131.07
-1.41
-1.06%
-9.60%
2021-01-19
UNH
UnitedHealth
354.40
3.25
0.93%
17.93%
2021-01-19
USPH
US Physical Therapy
128.65
0.83
0.65%
7.01%
2021-01-19
WBA
Walgreens Boots Alliance
48.21
-0.71
-1.45%
-10.51%
2021-01-19
Pris
Dag
År
Dato
CCMP
NASDAQ
13084
86.48
0.67%
39.64%
2021-01-19
RTY
Russell 2000
2136
13.05
0.61%
26.71%
2021-01-19
ADUS:US
Aktiver
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21340
0.0058
0.48%
GBPUSD
1.36187
0.0040
0.29%
AUDUSD
0.77126
0.0028
0.37%
NZDUSD
0.71144
0.0001
0.02%
USDJPY
103.97
0.2770
0.27%
USDCNY
6.47741
0.0189
-0.29%
USDCHF
0.88779
0.0032
-0.36%
USDCAD
1.27439
0.0006
-0.05%
USDMXN
19.6590
0.0432
-0.22%
USDINR
73.1525
0.0285
-0.04%
USDBRL
5.3102
0.0145
0.27%
USDRUB
73.7389
0.2512
-0.34%
DXY
90.491
0.2740
-0.30%
BTCUSD
37,128.30
511
1.40%
[+]
Actual
Chg
%Chg
Dow Jones
30,942
111
0.36%
S&P 500
3,788.83
13
0.34%
NASDAQ 100
12,890
68
0.53%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,723
3
0.04%
DAX
13,842
6
-0.04%
CAC 40
5,605
12
-0.21%
FTSE MIB
22,543
44
0.20%
IBEX 35
8,213
41
-0.50%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,450
22
-0.64%
TSX
17,923
22
-0.12%
[+]
Actual
Chg
%Chg
Apple
126.97
0.17
-0.13%
Tesla
841.28
15.12
1.83%
Microsoft
213.31
0.69
0.32%
Amazon
3,102.65
1.60
-0.05%
Facebook
254.67
3.34
1.33%
Alibaba
248.59
5.20
2.14%
Visa
202.00
0.48
0.24%
JPMorgan Chase
138.70
0.09
0.06%
Intel
57.92
0.34
0.59%
Johnson & Johnson
162.41
2.11
1.32%
Procter & Gamble
135.18
0.43
0.32%
Exxon Mobil
49.09
1.21
2.53%
3M
167.58
2.10
1.27%
Goldman Sachs
297.67
3.34
-1.11%
[+]
Actual
Chg
%Chg
Crude Oil
52.9500
0.86
1.65%
Brent
55.8900
1.14
2.08%
Natural gas
2.5880
0.05
-1.71%
Gasoline
1.5459
0.02
1.46%
Heating oil
1.6058
0.02
1.12%
Gold
1,838.21
1.32
0.07%
Silver
25.170
0.16
-0.63%
Copper
3.6380
0.03
0.71%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,390.7500
23.00
-1.63%
Wheat
683.2500
11.50
1.71%
Live Cattle
113.7000
0.93
0.82%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
[+]
Actual
Chg
%Chg
US
1.12
0.022
0.02%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]