ADUS

120.21

Daglig Change:

0.19%

Årlig:

22.75%

Pris Dag År
AmerisourceBergen 105.29 -1.45 -1.36% 15.39%
Acadia Healthcare 50.94 0.20 0.39% 57.71%
Addus HomeCare 120.21 0.23 0.19% 22.75%
Amedisys 301.44 8.50 2.89% 67.00%
Anthem 328.63 2.21 0.68% 7.40%
BioTelemetry 72.01 -0.23 -0.32% 37.53%
BioScrip 18.57 0.91 5.12% 345.20%
Brookdale Senior Living 4.54 -0.05 -1.09% -37.29%
Cardinal Health 54.88 -0.51 -0.92% 1.61%
Cross Country Healthcare 9.19 0.15 1.65% -11.97%
Chemed 534.16 4.96 0.94% 11.98%
Cigna 220.46 1.75 0.80% 3.50%
Centene 63.88 -0.11 -0.17% -2.46%
Corvel 105.70 0.19 0.18% 10.31%
CVS Health 76.22 -0.04 -0.05% 2.19%
Community Health Systems 9.33 0.29 3.20% 139.85%
Quest Diagnostics 125.87 1.56 1.25% 17.26%
DaVita Healthcare Partners 119.41 0.75 0.63% 49.45%
Encompass Health Corp 83.53 0.11 0.13% 4.78%
Ensign 84.38 -0.08 -0.09% 78.70%
Five Star Quality Care 7.44 -0.22 -2.87% 52.46%
Genesis Healthcare 0.69 -0.03 -4.42% -57.43%
HCA 166.84 -1.81 -1.07% 13.31%
Healthcare Services 30.76 0.39 1.28% 14.31%
Humana 411.67 5.33 1.31% 12.83%
Laboratory Of America 222.33 -1.38 -0.62% 23.77%
LHC 213.07 2.45 1.16% 43.90%
McKesson 182.03 -2.39 -1.30% 17.23%
Mednax 24.09 0.49 2.06% -11.26%
Molina Healthcare 220.02 -0.72 -0.33% 59.00%
Providence Service 155.58 9.90 6.80% 158.61%
RadNet 20.45 -0.12 -0.58% -3.22%
Tenet Healthcare 47.42 0.13 0.27% 31.21%
Universal Health Services 131.07 -1.41 -1.06% -9.60%
UnitedHealth 354.40 3.25 0.93% 17.93%
US Physical Therapy 128.65 0.83 0.65% 7.01%
Walgreens Boots Alliance 48.21 -0.71 -1.45% -10.51%

Pris Dag År
NASDAQ 13084 86.48 0.67% 39.64%
Russell 2000 2136 13.05 0.61% 26.71%