EHC

80.44

Daglig Change:

-0.07%

Årlig:

7.08%

Pris Dag År
AmerisourceBergen 101.22 -1.63 -1.58% 16.90%
Acadia Healthcare 55.24 3.88 7.55% 75.76%
Addus HomeCare 107.57 -5.69 -5.02% 20.12%
Amedisys 253.64 -9.32 -3.54% 36.15%
Anthem 303.19 2.95 0.98% 17.58%
BioScrip 19.19 0.36 1.91% 34.48%
Brookdale Senior Living 5.83 0.02 0.34% -8.76%
Cardinal Health 51.52 -0.62 -1.19% -1.40%
Cross Country Healthcare 11.11 -0.21 -1.86% 16.46%
Cigna 209.90 0.56 0.27% 15.37%
Centene 58.54 -0.22 -0.37% 11.25%
CVS Health 68.13 -1.20 -1.73% 14.83%
Community Health Systems 8.56 -0.04 -0.47% 67.84%
Quest Diagnostics 115.59 0.96 0.84% 4.16%
DaVita Healthcare Partners 102.13 -0.01 -0.01% 28.90%
eHealth 59.42 0.16 0.27% -46.06%
Ensign 82.02 1.09 1.35% 78.58%
Fresenius Medical Care 57.36 -0.66 -1.14% -18.87%
Five Star Quality Care 6.68 -0.45 -6.31% 42.13%
Genesis Healthcare 0.78 0.004 0.53% -53.03%
HCA 172.03 -3.00 -1.71% 35.07%
Healthcare Services 28.45 -0.13 -0.45% -4.94%
Henry Schein 61.85 -0.04 -0.06% -1.07%
Humana 379.65 -0.94 -0.25% 20.78%
Laboratory Of America 239.91 3.38 1.43% 31.39%
LHC 181.71 -6.40 -3.40% 39.77%
McKesson 169.52 -4.59 -2.64% 14.77%
Mednax 24.43 0.46 1.92% 43.54%
Magellan Health 92.63 -0.57 -0.61% 41.38%
Molina Healthcare 216.76 -2.00 -0.91% 74.55%
RadNet 18.44 -0.33 -1.76% -12.40%
Service International 47.76 -0.34 -0.71% -1.71%
Select Medical 31.65 4.93 18.45% 29.66%
Tenet Healthcare 51.02 -0.06 -0.12% 90.80%
Universal Health Services 125.33 -9.59 -7.11% -2.27%
UnitedHealth 332.22 3.35 1.02% 30.84%
US Physical Therapy 117.24 0.93 0.80% 12.53%
Walgreens Boots Alliance 47.93 -0.34 -0.70% 3.65%

Pris Dag År
S&P MidCap 400 2496 -2.43 -0.10% 34.80%