Encompass Health - Lager Pris



Pris Chg Dag År Dato
Supermax Corporation Bhd 0.82 -0.01 -1.20% 21.48% 2025-04-15
Acadia Healthcare 26.02 -0.37 -1.40% -63.34% 2025-04-15
Addus HomeCare 101.29 -0.88 -0.86% 4.43% 2025-04-15
Alcidion 0.07 -0.001 -1.33% 68.18% 2025-04-15
Ambu A/S 117.90 -0.60 -0.51% 5.46% 2025-04-15
Amedisys 91.35 -0.09 -0.10% 0.11% 2025-04-15
Amplifon 16.75 -0.81 -4.61% -46.18% 2025-04-15
Elevance Health 437.79 -3.23 -0.73% -13.60% 2025-04-15
Option Care Health 32.04 0.20 0.63% 2.30% 2025-04-15
Brookdale Senior Living 6.26 0.02 0.24% -1.03% 2025-04-15
Cardinal Health 133.90 -0.84 -0.62% 25.09% 2025-04-15
Cigna 327.68 -1.16 -0.35% -6.00% 2025-04-15
Centene 62.17 -0.81 -1.29% -14.53% 2025-04-15
Convatec Group 259.00 0.60 0.23% -8.42% 2025-04-15
CVS Health 69.00 -0.15 -0.22% 0.15% 2025-04-15
Quest Diagnostics 167.10 -0.92 -0.55% 29.74% 2025-04-15
Diasorin 97.16 1.08 1.12% 11.22% 2025-04-15
DaVita Healthcare Partners 146.71 -4.09 -2.71% 13.08% 2025-04-15
Ensign 130.19 0.25 0.19% 10.64% 2025-04-15
Fresenius Medical Care 44.50 0.93 2.13% 27.18% 2025-04-15
Gulf Medical Proj 2.05 0.01 0.49% 13.89% 2025-04-11
HCA 335.80 -5.10 -1.50% 7.01% 2025-04-15
Henry Schein 63.98 -1.63 -2.48% -10.26% 2025-04-15
Humana 284.70 0.46 0.16% -9.29% 2025-04-15
Kora Saude 8.87 -0.01 -0.11% 30.44% 2025-04-14
Laboratory Of America 225.00 -2.74 -1.20% 10.64% 2025-04-15
Med Life 6.12 0.01 0.16% 46.94% 2025-04-11
McKesson 691.10 -3.02 -0.44% 32.08% 2025-04-15
Molina Healthcare 335.72 -13.22 -3.79% -6.85% 2025-04-15
Oriola-kd 1.02 0.02 1.80% -2.67% 2025-04-15
RadNet 53.92 0.56 1.05% 12.78% 2025-04-15
Rede D'Or Sao Luiz 29.67 0.02 0.07% 26.20% 2025-04-15
Service International 78.04 -0.84 -1.06% 11.89% 2025-04-15
Select Medical 16.40 -0.24 -1.44% -40.56% 2025-04-15
Siemens Healthineers 44.83 0.53 1.20% -14.87% 2025-04-15
Sonova Holding 234.00 -1.60 -0.68% -7.58% 2025-04-15
Tenet Healthcare 121.20 -3.71 -2.97% 21.93% 2025-04-15
Universal Health Services 176.97 -1.91 -1.07% 6.60% 2025-04-15
UnitedHealth 584.48 -2.12 -0.36% 31.15% 2025-04-15
US Physical Therapy 68.48 -1.37 -1.96% -32.20% 2025-04-15
Walgreens Boots Alliance 10.86 -0.06 -0.55% -38.48% 2025-04-15

Pris Dag År Dato
US400 2767 12.49 0.45% -3.07% 2025-04-15