SEM

28.52

Daglig Change:

-2.19%

Årlig:

17.85%

Pris Dag År
Acadia Healthcare 50.74 -0.11 -0.22% 50.34%
Amedisys 293.89 6.03 2.09% 62.08%
Anthem 326.42 3.90 1.21% 7.01%
Brookdale Senior Living 4.62 -0.18 -3.75% -38.15%
Cross Country Healthcare 9.11 -0.08 -0.87% -15.02%
Cigna 218.90 -1.88 -0.85% 3.77%
Centene 63.99 -1.04 -1.60% -1.75%
Chartwell Retirement Residences 10.88 -0.01 -0.09% -25.02%
Capital Senior Living 19.23 1.83 10.52% 528.43%
Community Health Systems 9.05 0.67 8.00% 187.30%
DaVita Healthcare Partners 118.75 -0.89 -0.74% 50.34%
Encompass Health Corp 83.42 0.94 1.14% 3.95%
Ensign 84.70 -0.02 -0.02% 77.23%
Five Star Quality Care 7.66 0.24 3.23% 43.18%
Genesis Healthcare 0.73 -0.02 -3.24% -53.79%
HCA 168.77 0.50 0.30% 14.21%
Healthcare Services 30.37 -2.05 -6.32% 11.80%
Humana 406.81 1.81 0.45% 10.81%
LHC 210.62 -0.93 -0.44% 47.10%
Mednax 23.60 -0.31 -1.30% -14.83%
Patterson Companies 32.53 -1.14 -3.39% 37.26%
Select Medical 28.52 -0.64 -2.19% 17.85%
Sienna Senior Living Inc 13.04 -0.10 -0.76% -31.69%
Tenet Healthcare 47.38 0.61 1.30% 27.57%
Universal Health Services 132.48 -1.11 -0.83% -7.96%
UnitedHealth 351.30 0.77 0.22% 16.81%
US Physical Therapy 127.82 -2.69 -2.06% 5.58%

Pris Dag År
Russell 2000 2123 -32.15 -1.49% 24.51%