Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Select Medical - Lager Pris
Chart
Quotes
SEM
28.52
Daglig Change:
-0.64
-2.19%
Årlig:
17.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACHC
Acadia Healthcare
50.74
-0.11
-0.22%
50.34%
2021-01-15
AMED
Amedisys
293.89
6.03
2.09%
62.08%
2021-01-15
ANTM
Anthem
326.42
3.90
1.21%
7.01%
2021-01-15
BKD
Brookdale Senior Living
4.62
-0.18
-3.75%
-38.15%
2021-01-15
CCRN
Cross Country Healthcare
9.11
-0.08
-0.87%
-15.02%
2021-01-15
CI
Cigna
218.90
-1.88
-0.85%
3.77%
2021-01-15
CNC
Centene
63.99
-1.04
-1.60%
-1.75%
2021-01-15
CSH-U
Chartwell Retirement Residences
10.88
-0.01
-0.09%
-25.02%
2021-01-15
CSU
Capital Senior Living
19.23
1.83
10.52%
528.43%
2021-01-15
CYH
Community Health Systems
9.05
0.67
8.00%
187.30%
2021-01-15
DVA
DaVita Healthcare Partners
118.75
-0.89
-0.74%
50.34%
2021-01-15
EHC
Encompass Health Corp
83.42
0.94
1.14%
3.95%
2021-01-15
ENSG
Ensign
84.70
-0.02
-0.02%
77.23%
2021-01-15
FVE
Five Star Quality Care
7.66
0.24
3.23%
43.18%
2021-01-15
GEN
Genesis Healthcare
0.73
-0.02
-3.24%
-53.79%
2021-01-15
HCA
HCA
168.77
0.50
0.30%
14.21%
2021-01-15
HCSG
Healthcare Services
30.37
-2.05
-6.32%
11.80%
2021-01-15
HUM
Humana
406.81
1.81
0.45%
10.81%
2021-01-15
LHCG
LHC
210.62
-0.93
-0.44%
47.10%
2021-01-15
MD
Mednax
23.60
-0.31
-1.30%
-14.83%
2021-01-15
PDCO
Patterson Companies
32.53
-1.14
-3.39%
37.26%
2021-01-15
SEM
Select Medical
28.52
-0.64
-2.19%
17.85%
2021-01-15
SIA
Sienna Senior Living Inc
13.04
-0.10
-0.76%
-31.69%
2021-01-15
THC
Tenet Healthcare
47.38
0.61
1.30%
27.57%
2021-01-15
UHS
Universal Health Services
132.48
-1.11
-0.83%
-7.96%
2021-01-15
UNH
UnitedHealth
351.30
0.77
0.22%
16.81%
2021-01-15
USPH
US Physical Therapy
127.82
-2.69
-2.06%
5.58%
2021-01-15
Pris
Dag
År
Dato
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
SEM:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20702
0.0005
-0.04%
GBPUSD
1.35497
0.0022
-0.16%
AUDUSD
0.76745
0.0033
-0.43%
NZDUSD
0.71046
0.0025
-0.35%
USDJPY
103.77
0.1090
-0.10%
USDCNY
6.49656
0.0127
0.20%
USDCHF
0.89156
0.0011
0.13%
USDCAD
1.27933
0.0056
0.44%
USDMXN
19.8910
0.0929
0.47%
USDINR
73.2320
0.1120
0.15%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.0229
0.4167
0.57%
DXY
90.867
0.0952
0.10%
BTCUSD
36,230.93
231
0.64%
[+]
Actual
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,726
9
-0.14%
DAX
13,750
38
-0.27%
CAC 40
5,591
20
-0.36%
FTSE MIB
22,329
52
-0.23%
IBEX 35
8,193
38
-0.46%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,584
451
-0.92%
MOEX
3,439
12
-0.34%
TSX
17,909
49
-0.27%
[+]
Actual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Actual
Chg
%Chg
Crude Oil
52.0200
0.34
-0.65%
Brent
54.6400
0.46
-0.83%
Natural gas
2.6080
0.13
-4.71%
Gasoline
1.5168
0.01
-0.76%
Heating oil
1.5793
0.01
-0.85%
Gold
1,834.17
7.58
0.41%
Silver
24.943
0.21
0.84%
Copper
3.6300
0.03
0.79%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,413.7500
3.25
-0.23%
Wheat
671.7500
3.75
-0.56%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Actual
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.015
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Poland
1.21
0.003
0.00%
Sweden
0.06
0.026
0.03%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.51
0.012
0.01%
France
-0.32
0.003
0.00%
Netherlands
-0.48
0.063
0.06%
South Korea
1.72
0.016
-0.02%
[+]