Amedisys - Lager Pris

Pris Dag År Dato
ANTM Elevance Health 506.67 7.03 1.41% 4.63% 2024-04-16
BKD Brookdale Senior Living 6.31 -0.55 -7.96% 48.35% 2024-04-16
CAH Cardinal Health 107.18 0.14 0.13% 33.87% 2024-04-16
CCM Concord Medical Services Hldg 0.64 0.02 2.40% -44.35% 2024-04-12
CI Cigna 346.61 -2.00 -0.57% 34.00% 2024-04-16
CNC Centene 72.30 -0.44 -0.60% 5.24% 2024-04-16
CVS CVS Health 69.03 0.10 0.15% -8.93% 2024-04-16
DGX Quest Diagnostics 127.47 -1.34 -1.04% -10.92% 2024-04-16
DVA DaVita Healthcare Partners 129.74 -0.20 -0.15% 54.71% 2024-04-16
HCA HCA 313.75 -9.17 -2.84% 15.73% 2024-04-16
HUM Humana 317.79 3.93 1.25% -38.75% 2024-04-16
LH Laboratory Of America 202.14 -1.22 -0.60% -12.68% 2024-04-16
MCK McKesson 528.42 4.60 0.88% 45.46% 2024-04-16
MOH Molina Healthcare 357.29 -2.99 -0.83% 21.06% 2024-04-16
UHS Universal Health Services 161.33 -5.03 -3.03% 18.42% 2024-04-16
UNH UnitedHealth 468.94 23.81 5.34% -7.20% 2024-04-16
WBA Walgreens Boots Alliance 17.62 -0.03 -0.17% -50.99% 2024-04-16

Pris Dag År Dato
CCMP USND 15865 -19.77 -0.12% 30.50% 2024-04-16
RTY US2000 1967 -8.96 -0.45% 9.09% 2024-04-16
MID US400 2855 -15.81 -0.55% 13.81% 2024-04-16