LH

198.37

Daglig Change:

-2.15%

Årlig:

14.81%

Pris Dag År
Agilent 112.21 1.32 1.19% 39.81%
AmerisourceBergen 100.48 0.02 0.02% 10.86%
Acadia Healthcare 43.85 0.74 1.72% 33.73%
Amedisys 239.35 -1.75 -0.73% 46.58%
Anthem 310.66 5.04 1.65% 5.71%
Baxter International 75.77 -1.25 -1.62% -7.64%
Bruker 51.91 0.87 1.70% 2.29%
Cardinal Health 52.29 0.43 0.83% -7.21%
Cerner 73.61 0.36 0.49% 4.15%
Cigna 206.94 2.12 1.04% 1.51%
Centene 63.92 0.96 1.52% 4.50%
Charles River Laboratories 232.01 -0.53 -0.23% 60.23%
Catalent 99.80 -3.53 -3.42% 88.55%
CVS Health 66.78 0.39 0.59% -12.80%
Community Health Systems 8.91 0.30 3.48% 164.39%
Quest Diagnostics 125.61 0.80 0.64% 17.91%
Danaher 221.08 -4.68 -2.07% 52.53%
DaVita Healthcare Partners 110.02 0.17 0.15% 49.91%
Enzo Biochem 1.96 0.02 1.03% -29.75%
HCA 149.40 2.06 1.40% 5.55%
Henry Schein 63.71 0.13 0.20% -9.45%
Humana 409.29 3.08 0.76% 18.70%
Illumina 301.85 1.05 0.35% -4.85%
IQVIA Holdings Inc 170.56 0.79 0.47% 16.43%
Laboratory Of America 198.37 -4.36 -2.15% 14.81%
LHC 198.02 -6.14 -3.01% 45.51%
McKesson 173.48 3.61 2.13% 13.19%
Mednax 20.32 0.38 1.91% -25.16%
Allscripts Healthcare Solutions 13.67 0.50 3.80% 23.93%
Molina Healthcare 207.20 -0.06 -0.03% 52.47%
Mettler Toledo International 1,138.68 -8.92 -0.78% 58.82%
Mylan 15.86 0.31 1.96% -8.72%
Owens Minor 24.02 0.74 3.18% 270.68%
PerkinElmer 127.82 -2.37 -1.82% 38.78%
Teva Pharmaceutical Industries 9.52 0.12 1.27% -11.15%
Tenet Healthcare 32.70 1.11 3.51% 0.58%
Thermo Fisher Scientific 446.03 -5.01 -1.11% 43.60%
Universal Health Services 131.23 0.26 0.20% -7.14%
UnitedHealth 335.06 0.36 0.11% 18.53%
Waters 228.49 3.09 1.37% 3.28%
Walgreens Boots Alliance 37.98 0.45 1.20% -37.40%
Zoetis 164.34 -1.86 -1.12% 36.26%

Pris Dag År
S&P 500 3589 20.05 0.56% 14.53%